Australia markets open in 5 hours 15 minutes

iShares Semiconductor ETF (SOXX)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
243.69-2.69 (-1.09%)
As of 02:45PM EDT. Market open.
In the money
Show:ListStraddle
Strike:295.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOXX240719C002950002024-06-25 3:50PM EDT2024-07-190.200.050.35-0.20-50.00%51940.33%
SOXX240920C002950002024-06-24 1:16PM EDT2024-09-201.931.451.750.00-21229.92%
SOXX250117C002950002024-06-07 10:45AM EDT2025-01-176.927.208.100.00-1132.53%
SOXX260116C002950002024-05-16 12:59PM EDT2026-01-1619.3521.1029.800.00-2438.79%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOXX250117P002950002024-01-03 10:44AM EDT2025-01-172.800.553.200.00-3130.00%
SOXX260116P002950002024-02-21 3:23PM EDT2026-01-167.0071.3078.200.00-3036.39%