iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:295.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00295000 | 2024-06-13 3:44PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.50 | 0.00 | - | 1 | 5 | 79.83% |
| SOXX240719C00295000 | 2024-06-12 10:57AM EDT | 2024-07-19 | 0.77 | 0.20 | 1.50 | 0.00 | - | 7 | 10 | 39.66% |
| SOXX240920C00295000 | 2024-06-14 11:52AM EDT | 2024-09-20 | 2.92 | 2.90 | 3.40 | +0.97 | +49.74% | 1 | 2 | 30.02% |
| SOXX250117C00295000 | 2024-06-07 10:45AM EDT | 2025-01-17 | 6.92 | 7.10 | 10.60 | 0.00 | - | 1 | 1 | 32.04% |
| SOXX260116C00295000 | 2024-05-16 12:59PM EDT | 2026-01-16 | 19.35 | 21.10 | 29.80 | 0.00 | - | 2 | 4 | 35.45% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00295000 | 2023-08-18 12:39PM EDT | 2024-06-21 | 5.47 | 1.00 | 6.00 | 0.00 | - | 11 | 11 | 0.00% |
| SOXX250117P00295000 | 2024-01-03 10:44AM EDT | 2025-01-17 | 2.80 | 0.55 | 3.20 | 0.00 | - | 3 | 13 | 0.00% |
| SOXX260116P00295000 | 2024-02-21 3:23PM EDT | 2026-01-16 | 7.00 | 71.30 | 78.20 | 0.00 | - | 3 | 0 | 39.80% |
© 2024 Yahoo. All rights reserved.