iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:41PM EDT. Market open.
Strike:293.33
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240719C00293330 | 2024-03-08 10:55AM EDT | 2024-07-19 | 1.65 | 0.80 | 0.95 | 0.00 | - | 3 | 3 | 48.19% |
| SOXX240920C00293330 | 2024-06-24 3:00PM EDT | 2024-09-20 | 1.85 | 1.65 | 1.85 | 0.00 | - | 1 | 12 | 29.83% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240920P00293330 | 2024-02-21 10:30AM EDT | 2024-09-20 | 90.26 | 71.70 | 80.00 | 0.00 | - | - | 0 | 90.43% |
© 2024 Yahoo. All rights reserved.