Australia markets open in 5 hours 3 minutes

iShares Semiconductor ETF (SOXX)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
243.32-3.06 (-1.24%)
As of 02:57PM EDT. Market open.
In the money
Show:ListStraddle
Strike:285.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOXX240719C002850002024-06-21 10:36AM EDT2024-07-190.200.051.50-0.25-55.56%514047.80%
SOXX240920C002850002024-06-25 11:28AM EDT2024-09-202.902.452.700.00-2429.82%
SOXX241018C002850002024-04-08 1:45PM EDT2024-10-183.801.852.100.00--224.01%
SOXX250117C002850002024-05-30 10:41AM EDT2025-01-178.309.2010.100.00-142432.67%
SOXX250620C002850002024-05-22 12:27PM EDT2025-06-2016.5318.8021.800.00-4537.71%
SOXX260116C002850002024-06-07 10:45AM EDT2026-01-1626.1825.2030.000.00-1236.83%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOXX240920P002850002024-02-14 4:37PM EDT2024-09-200.9066.0069.900.00-3086.35%
SOXX250117P002850002024-02-05 10:30AM EDT2025-01-171.600.000.000.00-2120.00%
SOXX260116P002850002024-03-04 3:59PM EDT2026-01-164.0064.8067.500.00-19033.38%