iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:57PM EDT. Market open.
Strike:285.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240719C00285000 | 2024-06-21 10:36AM EDT | 2024-07-19 | 0.20 | 0.05 | 1.50 | -0.25 | -55.56% | 5 | 140 | 47.80% |
| SOXX240920C00285000 | 2024-06-25 11:28AM EDT | 2024-09-20 | 2.90 | 2.45 | 2.70 | 0.00 | - | 2 | 4 | 29.82% |
| SOXX241018C00285000 | 2024-04-08 1:45PM EDT | 2024-10-18 | 3.80 | 1.85 | 2.10 | 0.00 | - | - | 2 | 24.01% |
| SOXX250117C00285000 | 2024-05-30 10:41AM EDT | 2025-01-17 | 8.30 | 9.20 | 10.10 | 0.00 | - | 14 | 24 | 32.67% |
| SOXX250620C00285000 | 2024-05-22 12:27PM EDT | 2025-06-20 | 16.53 | 18.80 | 21.80 | 0.00 | - | 4 | 5 | 37.71% |
| SOXX260116C00285000 | 2024-06-07 10:45AM EDT | 2026-01-16 | 26.18 | 25.20 | 30.00 | 0.00 | - | 1 | 2 | 36.83% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240920P00285000 | 2024-02-14 4:37PM EDT | 2024-09-20 | 0.90 | 66.00 | 69.90 | 0.00 | - | 3 | 0 | 86.35% |
| SOXX250117P00285000 | 2024-02-05 10:30AM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| SOXX260116P00285000 | 2024-03-04 3:59PM EDT | 2026-01-16 | 4.00 | 64.80 | 67.50 | 0.00 | - | 19 | 0 | 33.38% |
© 2024 Yahoo. All rights reserved.