Australia markets closed

iShares Semiconductor ETF (SOXX)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
252.04-0.91 (-0.36%)
At close: 04:00PM EDT
252.30 +0.26 (+0.10%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Strike:285.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOXX240621C002850002024-05-24 10:57AM EDT2024-06-210.150.004.300.00-1981.88%
SOXX240719C002850002024-06-14 3:54PM EDT2024-07-190.900.851.05+0.43+91.49%53429.79%
SOXX240920C002850002024-05-28 9:30AM EDT2024-09-202.942.305.900.00-2331.98%
SOXX241018C002850002024-04-08 1:45PM EDT2024-10-183.801.852.100.00--219.15%
SOXX250117C002850002024-05-30 10:41AM EDT2025-01-178.309.6013.300.00-142432.32%
SOXX250620C002850002024-05-22 12:27PM EDT2025-06-2016.5315.0023.800.00-4535.43%
SOXX260116C002850002024-06-07 10:45AM EDT2026-01-1626.1824.0030.700.00-1233.79%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOXX240621P002850002024-02-21 10:30AM EDT2024-06-210.5562.0071.500.00-10330.19%
SOXX240920P002850002024-02-14 4:37PM EDT2024-09-200.9066.0069.900.00-3090.56%
SOXX250117P002850002024-02-05 10:30AM EDT2025-01-171.600.000.000.00-2120.00%
SOXX260116P002850002024-03-04 3:59PM EDT2026-01-164.0064.8067.500.00-19036.86%