iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:285.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00285000 | 2024-05-24 10:57AM EDT | 2024-06-21 | 0.15 | 0.00 | 4.30 | 0.00 | - | 1 | 9 | 81.88% |
| SOXX240719C00285000 | 2024-06-14 3:54PM EDT | 2024-07-19 | 0.90 | 0.85 | 1.05 | +0.43 | +91.49% | 5 | 34 | 29.79% |
| SOXX240920C00285000 | 2024-05-28 9:30AM EDT | 2024-09-20 | 2.94 | 2.30 | 5.90 | 0.00 | - | 2 | 3 | 31.98% |
| SOXX241018C00285000 | 2024-04-08 1:45PM EDT | 2024-10-18 | 3.80 | 1.85 | 2.10 | 0.00 | - | - | 2 | 19.15% |
| SOXX250117C00285000 | 2024-05-30 10:41AM EDT | 2025-01-17 | 8.30 | 9.60 | 13.30 | 0.00 | - | 14 | 24 | 32.32% |
| SOXX250620C00285000 | 2024-05-22 12:27PM EDT | 2025-06-20 | 16.53 | 15.00 | 23.80 | 0.00 | - | 4 | 5 | 35.43% |
| SOXX260116C00285000 | 2024-06-07 10:45AM EDT | 2026-01-16 | 26.18 | 24.00 | 30.70 | 0.00 | - | 1 | 2 | 33.79% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00285000 | 2024-02-21 10:30AM EDT | 2024-06-21 | 0.55 | 62.00 | 71.50 | 0.00 | - | 1 | 0 | 330.19% |
| SOXX240920P00285000 | 2024-02-14 4:37PM EDT | 2024-09-20 | 0.90 | 66.00 | 69.90 | 0.00 | - | 3 | 0 | 90.56% |
| SOXX250117P00285000 | 2024-02-05 10:30AM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| SOXX260116P00285000 | 2024-03-04 3:59PM EDT | 2026-01-16 | 4.00 | 64.80 | 67.50 | 0.00 | - | 19 | 0 | 36.86% |
© 2024 Yahoo. All rights reserved.