iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:44PM EDT. Market open.
Strike:283.33
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240719C00283330 | 2024-06-24 10:03AM EDT | 2024-07-19 | 0.35 | 0.05 | 1.50 | 0.00 | - | 60 | 63 | 46.25% |
| SOXX240920C00283330 | 2024-02-23 11:42AM EDT | 2024-09-20 | 2.34 | 4.20 | 5.00 | 0.00 | - | - | 6 | 36.04% |
| SOXX241018C00283330 | 2024-06-18 2:39PM EDT | 2024-10-18 | 9.20 | 4.00 | 4.70 | 0.00 | - | - | 5 | 30.60% |
| SOXX250117C00283330 | 2024-04-19 1:35PM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SOXX260116C00283330 | 2024-06-20 1:41PM EDT | 2026-01-16 | 31.40 | 25.70 | 30.10 | 0.00 | - | 5 | 44 | 36.40% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.