iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00280000 | 2024-06-13 10:29AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.25 | 0.00 | - | 6 | 27 | 43.16% |
| SOXX240719C00280000 | 2024-06-14 3:52PM EDT | 2024-07-19 | 1.30 | 1.25 | 3.00 | +0.15 | +13.04% | 5 | 36 | 37.21% |
| SOXX240920C00280000 | 2024-06-13 10:32AM EDT | 2024-09-20 | 5.50 | 5.80 | 7.50 | 0.00 | - | 20 | 30 | 33.09% |
| SOXX241018C00280000 | 2024-06-13 3:35PM EDT | 2024-10-18 | 7.91 | 7.30 | 10.00 | 0.00 | - | 9 | 17 | 33.92% |
| SOXX250117C00280000 | 2024-06-05 2:23PM EDT | 2025-01-17 | 10.10 | 12.50 | 14.30 | 0.00 | - | 100 | 88 | 31.77% |
| SOXX250620C00280000 | 2024-06-10 12:30PM EDT | 2025-06-20 | 17.50 | 16.00 | 24.90 | 0.00 | - | - | 1 | 34.99% |
| SOXX260116C00280000 | 2024-06-14 10:32AM EDT | 2026-01-16 | 30.55 | 26.00 | 33.00 | +5.25 | +20.75% | 9 | 34 | 34.36% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00280000 | 2024-03-13 11:23AM EDT | 2024-06-21 | 56.00 | 56.70 | 64.80 | 0.00 | - | 26 | 0 | 311.65% |
| SOXX240920P00280000 | 2024-06-13 9:46AM EDT | 2024-09-20 | 30.16 | 26.90 | 35.20 | 0.00 | - | 1 | 1 | 32.53% |
| SOXX250117P00280000 | 2024-01-04 1:18PM EDT | 2025-01-17 | 2.30 | 0.50 | 3.90 | 0.00 | - | 1 | 3 | 0.00% |
| SOXX250620P00280000 | 2024-06-05 3:11PM EDT | 2025-06-20 | 45.13 | 34.00 | 44.00 | 0.00 | - | - | 20 | 26.11% |
| SOXX260116P00280000 | 2024-05-31 10:27AM EDT | 2026-01-16 | 56.80 | 39.00 | 49.00 | 0.00 | - | 1 | 0 | 24.92% |
© 2024 Yahoo. All rights reserved.