iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:55PM EDT. Market open.
Strike:280.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240719C00280000 | 2024-06-26 11:11AM EDT | 2024-07-19 | 0.10 | 0.15 | 0.45 | -0.25 | -71.43% | 1 | 281 | 32.76% |
| SOXX240816C00280000 | 2024-06-26 11:10AM EDT | 2024-08-16 | 1.40 | 1.35 | 1.45 | -0.15 | -9.68% | 2 | 70 | 29.33% |
| SOXX240920C00280000 | 2024-06-18 3:21PM EDT | 2024-09-20 | 8.30 | 3.20 | 3.40 | 0.00 | - | 5 | 34 | 29.65% |
| SOXX241018C00280000 | 2024-06-20 11:36AM EDT | 2024-10-18 | 10.00 | 4.60 | 6.90 | 0.00 | - | 9 | 17 | 34.26% |
| SOXX250117C00280000 | 2024-06-24 2:29PM EDT | 2025-01-17 | 10.60 | 10.50 | 11.50 | 0.00 | - | 1 | 90 | 32.83% |
| SOXX250620C00280000 | 2024-06-21 11:09AM EDT | 2025-06-20 | 21.70 | 14.00 | 22.80 | 0.00 | - | 1 | 5 | 37.12% |
| SOXX260116C00280000 | 2024-06-14 12:11PM EDT | 2026-01-16 | 30.55 | 26.40 | 31.70 | 0.00 | - | 9 | 30 | 36.88% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240920P00280000 | 2024-06-21 9:46AM EDT | 2024-09-20 | 33.58 | 36.60 | 38.90 | 0.00 | - | 1 | 0 | 27.10% |
| SOXX250117P00280000 | 2024-01-04 1:18PM EDT | 2025-01-17 | 2.30 | 0.50 | 3.90 | 0.00 | - | 1 | 3 | 0.00% |
| SOXX250620P00280000 | 2024-06-05 3:11PM EDT | 2025-06-20 | 45.13 | 41.30 | 47.10 | 0.00 | - | - | 20 | 24.08% |
| SOXX260116P00280000 | 2024-05-31 10:27AM EDT | 2026-01-16 | 56.80 | 48.20 | 53.70 | 0.00 | - | 1 | 0 | 24.96% |
© 2024 Yahoo. All rights reserved.