Australia markets closed

iShares Semiconductor ETF (SOXX)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
252.04-0.91 (-0.36%)
At close: 04:00PM EDT
252.30 +0.26 (+0.10%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Strike:280.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOXX240621C002800002024-06-13 10:29AM EDT2024-06-210.150.000.250.00-62743.16%
SOXX240719C002800002024-06-14 3:52PM EDT2024-07-191.301.253.00+0.15+13.04%53637.21%
SOXX240920C002800002024-06-13 10:32AM EDT2024-09-205.505.807.500.00-203033.09%
SOXX241018C002800002024-06-13 3:35PM EDT2024-10-187.917.3010.000.00-91733.92%
SOXX250117C002800002024-06-05 2:23PM EDT2025-01-1710.1012.5014.300.00-1008831.77%
SOXX250620C002800002024-06-10 12:30PM EDT2025-06-2017.5016.0024.900.00--134.99%
SOXX260116C002800002024-06-14 10:32AM EDT2026-01-1630.5526.0033.00+5.25+20.75%93434.36%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOXX240621P002800002024-03-13 11:23AM EDT2024-06-2156.0056.7064.800.00-260311.65%
SOXX240920P002800002024-06-13 9:46AM EDT2024-09-2030.1626.9035.200.00-1132.53%
SOXX250117P002800002024-01-04 1:18PM EDT2025-01-172.300.503.900.00-130.00%
SOXX250620P002800002024-06-05 3:11PM EDT2025-06-2045.1334.0044.000.00--2026.11%
SOXX260116P002800002024-05-31 10:27AM EDT2026-01-1656.8039.0049.000.00-1024.92%