Australia markets open in 5 hours 5 minutes

iShares Semiconductor ETF (SOXX)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
243.71-2.67 (-1.08%)
As of 02:55PM EDT. Market open.
In the money
Show:ListStraddle
Strike:280.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOXX240719C002800002024-06-26 11:11AM EDT2024-07-190.100.150.45-0.25-71.43%128132.76%
SOXX240816C002800002024-06-26 11:10AM EDT2024-08-161.401.351.45-0.15-9.68%27029.33%
SOXX240920C002800002024-06-18 3:21PM EDT2024-09-208.303.203.400.00-53429.65%
SOXX241018C002800002024-06-20 11:36AM EDT2024-10-1810.004.606.900.00-91734.26%
SOXX250117C002800002024-06-24 2:29PM EDT2025-01-1710.6010.5011.500.00-19032.83%
SOXX250620C002800002024-06-21 11:09AM EDT2025-06-2021.7014.0022.800.00-1537.12%
SOXX260116C002800002024-06-14 12:11PM EDT2026-01-1630.5526.4031.700.00-93036.88%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOXX240920P002800002024-06-21 9:46AM EDT2024-09-2033.5836.6038.900.00-1027.10%
SOXX250117P002800002024-01-04 1:18PM EDT2025-01-172.300.503.900.00-130.00%
SOXX250620P002800002024-06-05 3:11PM EDT2025-06-2045.1341.3047.100.00--2024.08%
SOXX260116P002800002024-05-31 10:27AM EDT2026-01-1656.8048.2053.700.00-1024.96%