iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:278.33
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00278330 | 2024-05-16 9:30AM EDT | 2024-06-21 | 1.50 | 0.00 | 3.60 | 0.00 | - | 20 | 20 | 72.51% |
| SOXX240719C00278330 | 2024-06-13 10:13AM EDT | 2024-07-19 | 1.37 | 1.40 | 3.00 | 0.00 | - | 1 | 1 | 36.44% |
| SOXX240920C00278330 | 2024-05-28 1:53PM EDT | 2024-09-20 | 4.50 | 5.00 | 7.70 | 0.00 | - | 4 | 19 | 32.79% |
| SOXX241018C00278330 | 2024-03-05 1:25PM EDT | 2024-10-18 | 6.10 | 4.20 | 4.90 | 0.00 | - | - | 3 | 23.26% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.