iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:275.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00275000 | 2024-06-13 1:06PM EDT | 2024-06-21 | 0.20 | 0.00 | 1.50 | 0.00 | - | 1 | 18 | 51.37% |
| SOXX240719C00275000 | 2024-06-14 3:48PM EDT | 2024-07-19 | 1.90 | 1.85 | 2.05 | -0.02 | -1.04% | 5 | 27 | 29.27% |
| SOXX240920C00275000 | 2024-06-05 9:56AM EDT | 2024-09-20 | 3.47 | 6.40 | 7.60 | 0.00 | - | 50 | 21 | 30.71% |
| SOXX241018C00275000 | 2024-06-12 2:51PM EDT | 2024-10-18 | 7.90 | 4.70 | 11.60 | 0.00 | - | 5 | 4 | 34.41% |
| SOXX250117C00275000 | 2024-06-13 2:41PM EDT | 2025-01-17 | 15.70 | 14.30 | 16.00 | 0.00 | - | 5 | 18 | 32.09% |
| SOXX260116C00275000 | 2024-05-02 2:51PM EDT | 2026-01-16 | 17.05 | 23.40 | 26.30 | 0.00 | - | 1 | 4 | 27.80% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00275000 | 2024-01-16 10:30AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| SOXX250117P00275000 | 2024-05-23 2:43PM EDT | 2025-01-17 | 45.05 | 28.30 | 35.10 | 0.00 | - | 4 | 0 | 26.93% |
| SOXX260116P00275000 | 2024-03-05 4:04PM EDT | 2026-01-16 | 4.00 | 60.40 | 67.00 | 0.00 | - | 1 | 0 | 41.85% |
© 2024 Yahoo. All rights reserved.