iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:271.67
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00271670 | 2024-05-01 9:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 4.80 | 0.00 | - | - | 18 | 67.33% |
| SOXX240719C00271670 | 2024-06-05 2:40PM EDT | 2024-07-19 | 1.40 | 2.35 | 4.00 | 0.00 | - | 55 | 56 | 35.10% |
| SOXX240920C00271670 | 2024-06-13 10:17AM EDT | 2024-09-20 | 7.62 | 7.90 | 10.30 | 0.00 | - | 20 | 4 | 34.37% |
| SOXX250117C00271670 | 2024-05-29 2:41PM EDT | 2025-01-17 | 12.10 | 14.50 | 17.50 | 0.00 | - | 29 | 34 | 32.64% |
| SOXX260116C00271670 | 2024-03-11 12:00AM EDT | 2026-01-16 | 8.67 | - | - | 0.00 | - | - | - | 0.00% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.