iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00270000 | 2024-05-23 11:09AM EDT | 2024-06-21 | 0.30 | 0.05 | 4.40 | 0.00 | - | 1 | 532 | 54.10% |
| SOXX240719C00270000 | 2024-05-31 1:33PM EDT | 2024-07-19 | 0.63 | 0.70 | 1.30 | -1.27 | -66.84% | 2 | 27 | 30.30% |
| SOXX240920C00270000 | 2024-05-30 1:01PM EDT | 2024-09-20 | 5.07 | 3.50 | 6.20 | 0.00 | - | 2 | 20 | 34.26% |
| SOXX241018C00270000 | 2024-05-28 12:47PM EDT | 2024-10-18 | 7.60 | 4.90 | 5.70 | 0.00 | - | 19 | 19 | 29.55% |
| SOXX250117C00270000 | 2024-05-31 3:25PM EDT | 2025-01-17 | 9.75 | 9.70 | 11.00 | -1.85 | -15.95% | 46 | 114 | 31.36% |
| SOXX260116C00270000 | 2024-05-17 12:29PM EDT | 2026-01-16 | 25.77 | 25.00 | 28.10 | 0.00 | - | 30 | 30 | 34.41% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00270000 | 2024-03-26 10:25AM EDT | 2024-06-21 | 44.75 | 55.30 | 63.40 | 0.00 | - | 2 | 0 | 161.87% |
| SOXX250117P00270000 | 2023-07-24 3:55PM EDT | 2025-01-17 | 5.00 | 6.60 | 8.00 | 0.00 | - | 1 | 2 | 0.00% |
| SOXX260116P00270000 | 2024-01-24 3:29PM EDT | 2026-01-16 | 4.00 | 2.00 | 6.00 | 0.00 | - | 8 | 39 | 0.00% |
© 2024 Yahoo. All rights reserved.