iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:268.33
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00268330 | 2024-05-31 11:20AM EDT | 2024-06-21 | 0.15 | 0.05 | 4.40 | -0.30 | -66.67% | 1 | 19 | 52.54% |
| SOXX240719C00268330 | 2024-05-28 12:54PM EDT | 2024-07-19 | 2.30 | 0.85 | 1.05 | 0.00 | - | 183 | 167 | 27.75% |
| SOXX240920C00268330 | 2024-05-28 12:15PM EDT | 2024-09-20 | 6.50 | 2.85 | 6.40 | 0.00 | - | 4 | 8 | 33.93% |
| SOXX241018C00268330 | 2024-05-28 12:39PM EDT | 2024-10-18 | 8.00 | 5.10 | 6.10 | 0.00 | - | 19 | 19 | 29.71% |
| SOXX250117C00268330 | 2024-05-13 10:13AM EDT | 2025-01-17 | 7.94 | 10.00 | 11.70 | 0.00 | - | 2 | 31 | 31.78% |
| SOXX260116C00268330 | 2024-03-11 12:00AM EDT | 2026-01-16 | 9.37 | - | - | 0.00 | - | - | - | 0.00% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.