iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:51PM EDT. Market open.
Strike:266.67
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240719C00266670 | 2024-06-26 1:19PM EDT | 2024-07-19 | 0.95 | 0.90 | 1.00 | -0.32 | -25.20% | 29 | 127 | 28.65% |
| SOXX240920C00266670 | 2024-06-18 2:27PM EDT | 2024-09-20 | 13.40 | 5.90 | 6.30 | 0.00 | - | 1 | 24 | 30.37% |
| SOXX241018C00266670 | 2024-06-20 1:56PM EDT | 2024-10-18 | 12.60 | 5.40 | 8.20 | 0.00 | - | 6 | 9 | 30.33% |
| SOXX250117C00266670 | 2024-05-16 1:21PM EDT | 2025-01-17 | 11.50 | 16.10 | 21.10 | 0.00 | - | 41 | 27 | 41.02% |
| SOXX260116C00266670 | 2024-03-14 11:20AM EDT | 2026-01-16 | 26.49 | 21.40 | 27.00 | 0.00 | - | 12 | 33 | 29.53% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240719P00266670 | 2024-06-24 9:42AM EDT | 2024-07-19 | 20.37 | 22.80 | 23.80 | 0.00 | - | 7 | 119 | 27.58% |
| SOXX250117P00266670 | 2024-05-28 1:02PM EDT | 2025-01-17 | 31.60 | 28.80 | 35.50 | 0.00 | - | 5 | 7 | 29.08% |
| SOXX260116P00266670 | 2024-04-18 9:44AM EDT | 2026-01-16 | 63.00 | 48.40 | 54.00 | 0.00 | - | 1 | 2 | 32.92% |
© 2024 Yahoo. All rights reserved.