iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:266.67
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00266670 | 2024-05-24 1:50PM EDT | 2024-06-21 | 0.65 | 0.15 | 2.70 | 0.00 | - | 1 | 26 | 55.64% |
| SOXX240719C00266670 | 2024-06-13 11:00AM EDT | 2024-07-19 | 3.30 | 3.40 | 5.30 | 0.00 | - | 54 | 105 | 34.72% |
| SOXX240920C00266670 | 2024-06-13 3:22PM EDT | 2024-09-20 | 10.28 | 9.60 | 11.30 | 0.00 | - | 1 | 25 | 32.98% |
| SOXX241018C00266670 | 2024-04-15 3:33PM EDT | 2024-10-18 | 4.85 | 6.00 | 7.20 | 0.00 | - | - | 3 | 21.81% |
| SOXX250117C00266670 | 2024-05-16 1:21PM EDT | 2025-01-17 | 11.50 | 16.10 | 21.10 | 0.00 | - | 41 | 27 | 34.96% |
| SOXX260116C00266670 | 2024-03-14 11:20AM EDT | 2026-01-16 | 26.49 | 21.40 | 27.00 | 0.00 | - | 12 | 33 | 26.01% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00266670 | 2024-03-11 12:01AM EDT | 2024-06-21 | 100.60 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX250117P00266670 | 2024-05-28 1:02PM EDT | 2025-01-17 | 31.60 | 23.10 | 27.40 | 0.00 | - | 5 | 7 | 24.13% |
| SOXX260116P00266670 | 2024-04-18 9:44AM EDT | 2026-01-16 | 63.00 | 48.40 | 54.00 | 0.00 | - | 1 | 2 | 35.81% |
© 2024 Yahoo. All rights reserved.