Australia markets closed

iShares Semiconductor ETF (SOXX)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
252.04-0.91 (-0.36%)
At close: 04:00PM EDT
252.30 +0.26 (+0.10%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Strike:266.67
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOXX240621C002666702024-05-24 1:50PM EDT2024-06-210.650.152.700.00-12655.64%
SOXX240719C002666702024-06-13 11:00AM EDT2024-07-193.303.405.300.00-5410534.72%
SOXX240920C002666702024-06-13 3:22PM EDT2024-09-2010.289.6011.300.00-12532.98%
SOXX241018C002666702024-04-15 3:33PM EDT2024-10-184.856.007.200.00--321.81%
SOXX250117C002666702024-05-16 1:21PM EDT2025-01-1711.5016.1021.100.00-412734.96%
SOXX260116C002666702024-03-14 11:20AM EDT2026-01-1626.4921.4027.000.00-123326.01%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOXX240621P002666702024-03-11 12:01AM EDT2024-06-21100.60--0.00---0.00%
SOXX250117P002666702024-05-28 1:02PM EDT2025-01-1731.6023.1027.400.00-5724.13%
SOXX260116P002666702024-04-18 9:44AM EDT2026-01-1663.0048.4054.000.00-1235.81%