Australia markets open in 5 hours 8 minutes

iShares Semiconductor ETF (SOXX)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
243.74-2.64 (-1.07%)
As of 02:51PM EDT. Market open.
In the money
Show:ListStraddle
Strike:266.67
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOXX240719C002666702024-06-26 1:19PM EDT2024-07-190.950.901.00-0.32-25.20%2912728.65%
SOXX240920C002666702024-06-18 2:27PM EDT2024-09-2013.405.906.300.00-12430.37%
SOXX241018C002666702024-06-20 1:56PM EDT2024-10-1812.605.408.200.00-6930.33%
SOXX250117C002666702024-05-16 1:21PM EDT2025-01-1711.5016.1021.100.00-412741.02%
SOXX260116C002666702024-03-14 11:20AM EDT2026-01-1626.4921.4027.000.00-123329.53%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOXX240719P002666702024-06-24 9:42AM EDT2024-07-1920.3722.8023.800.00-711927.58%
SOXX250117P002666702024-05-28 1:02PM EDT2025-01-1731.6028.8035.500.00-5729.08%
SOXX260116P002666702024-04-18 9:44AM EDT2026-01-1663.0048.4054.000.00-1232.92%