iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:263.33
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00263330 | 2024-05-31 11:54AM EDT | 2024-06-21 | 0.22 | 0.10 | 4.50 | -0.33 | -60.00% | 11 | 45 | 62.12% |
| SOXX240719C00263330 | 2024-05-31 1:03PM EDT | 2024-07-19 | 0.95 | 1.25 | 2.95 | -1.15 | -54.76% | 2 | 49 | 34.47% |
| SOXX240920C00263330 | 2024-05-28 10:04AM EDT | 2024-09-20 | 7.00 | 4.80 | 7.70 | 0.00 | - | 10 | 20 | 34.38% |
| SOXX250117C00263330 | 2024-05-08 10:48AM EDT | 2025-01-17 | 9.10 | 11.30 | 13.10 | 0.00 | - | - | 25 | 31.89% |
| SOXX260116C00263330 | 2024-04-24 9:30AM EDT | 2026-01-16 | 19.42 | 29.90 | 35.00 | 0.00 | - | - | 6 | 38.51% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00263330 | 2024-04-02 12:49PM EDT | 2024-06-21 | 40.70 | 47.20 | 56.90 | 0.00 | - | 1 | 0 | 150.09% |
© 2024 Yahoo. All rights reserved.