iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:45PM EDT. Market open.
Strike:261.67
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240719C00261670 | 2024-06-26 2:22PM EDT | 2024-07-19 | 1.55 | 1.45 | 1.60 | -1.95 | -55.71% | 6 | 110 | 28.41% |
| SOXX240920C00261670 | 2024-03-18 11:18AM EDT | 2024-09-20 | 8.30 | 1.30 | 4.50 | 0.00 | - | - | 0 | 22.94% |
| SOXX241018C00261670 | 2024-06-03 2:38PM EDT | 2024-10-18 | 7.20 | 7.60 | 9.90 | 0.00 | - | 6 | 6 | 30.86% |
| SOXX250117C00261670 | 2024-06-06 1:20PM EDT | 2025-01-17 | 15.90 | 16.30 | 17.00 | 0.00 | - | 13 | 59 | 33.06% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240719P00261670 | 2024-06-21 10:41AM EDT | 2024-07-19 | 14.82 | 18.60 | 20.30 | 0.00 | - | 12 | 13 | 32.64% |
| SOXX241018P00261670 | 2024-06-18 2:36PM EDT | 2024-10-18 | 16.70 | 23.30 | 24.80 | 0.00 | - | - | 40 | 24.81% |
© 2024 Yahoo. All rights reserved.