iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00260000 | 2024-05-31 12:46PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.50 | -0.40 | -61.54% | 11 | 113 | 29.18% |
| SOXX240719C00260000 | 2024-05-31 1:30PM EDT | 2024-07-19 | 1.40 | 1.65 | 3.70 | -1.25 | -47.17% | 8 | 166 | 35.16% |
| SOXX240920C00260000 | 2024-05-28 11:54AM EDT | 2024-09-20 | 8.87 | 5.50 | 8.40 | 0.00 | - | 1 | 104 | 34.10% |
| SOXX241018C00260000 | 2024-05-28 10:38AM EDT | 2024-10-18 | 9.70 | 5.00 | 9.90 | 0.00 | - | 35 | 22 | 33.35% |
| SOXX250117C00260000 | 2024-05-31 3:49PM EDT | 2025-01-17 | 13.10 | 12.50 | 15.60 | -1.85 | -12.37% | 1 | 113 | 34.06% |
| SOXX250620C00260000 | 2024-05-24 10:56AM EDT | 2025-06-20 | 25.90 | 16.80 | 23.10 | 0.00 | - | 3 | 3 | 34.34% |
| SOXX260116C00260000 | 2024-05-17 12:29PM EDT | 2026-01-16 | 29.27 | 28.50 | 34.00 | 0.00 | - | 30 | 33 | 36.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00260000 | 2024-05-23 9:58AM EDT | 2024-06-21 | 22.10 | 22.00 | 30.40 | 0.00 | - | 2 | 0 | 57.84% |
| SOXX240719P00260000 | 2024-05-29 9:37AM EDT | 2024-07-19 | 23.45 | 24.40 | 28.40 | 0.00 | - | 1 | 0 | 29.87% |
| SOXX240920P00260000 | 2024-05-23 10:44AM EDT | 2024-09-20 | 26.75 | 26.30 | 29.80 | 0.00 | - | 120 | 100 | 23.56% |
| SOXX250117P00260000 | 2024-03-07 1:12PM EDT | 2025-01-17 | 34.90 | 42.20 | 45.20 | 0.00 | - | 20 | 20 | 39.06% |
| SOXX250620P00260000 | 2024-05-22 12:53PM EDT | 2025-06-20 | 37.01 | 33.00 | 42.00 | 0.00 | - | - | 1 | 26.85% |
| SOXX260116P00260000 | 2024-01-19 4:04PM EDT | 2026-01-16 | 3.60 | 1.35 | 5.90 | 0.00 | - | 3 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.