iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:258.33
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00258330 | 2024-05-28 1:25PM EDT | 2024-06-21 | 0.46 | 0.30 | 0.55 | -1.27 | -73.41% | 20 | 211 | 28.42% |
| SOXX240719C00258330 | 2024-05-28 1:36PM EDT | 2024-07-19 | 4.50 | 1.85 | 4.10 | 0.00 | - | 26 | 26 | 35.44% |
| SOXX240920C00258330 | 2024-05-16 12:08PM EDT | 2024-09-20 | 6.80 | 5.00 | 9.00 | 0.00 | - | - | 8 | 34.45% |
| SOXX241018C00258330 | 2024-05-24 2:16PM EDT | 2024-10-18 | 9.67 | 7.60 | 8.50 | 0.00 | - | 1 | 9 | 29.86% |
| SOXX250117C00258330 | 2024-05-03 1:00PM EDT | 2025-01-17 | 9.20 | 12.90 | 14.90 | 0.00 | - | 31 | 54 | 32.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00258330 | 2024-05-14 3:57PM EDT | 2024-06-21 | 33.80 | 20.40 | 28.80 | 0.00 | - | - | 0 | 56.27% |
| SOXX241018P00258330 | 2024-04-16 9:58AM EDT | 2024-10-18 | 45.10 | 30.80 | 32.30 | 0.00 | - | 5 | 5 | 28.88% |
© 2024 Yahoo. All rights reserved.