iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00255000 | 2024-05-31 10:38AM EDT | 2024-06-21 | 0.54 | 0.55 | 0.75 | -0.67 | -55.37% | 64 | 199 | 27.70% |
| SOXX240719C00255000 | 2024-05-28 12:36PM EDT | 2024-07-19 | 2.02 | 2.40 | 4.80 | -3.08 | -60.39% | 20 | 65 | 35.33% |
| SOXX240920C00255000 | 2024-05-28 3:58PM EDT | 2024-09-20 | 10.30 | 4.50 | 9.60 | 0.00 | - | 7 | 15 | 33.75% |
| SOXX241018C00255000 | 2024-05-23 10:49AM EDT | 2024-10-18 | 10.35 | 6.50 | 11.20 | 0.00 | - | 1 | 10 | 33.12% |
| SOXX250117C00255000 | 2024-05-29 3:30PM EDT | 2025-01-17 | 15.60 | 14.00 | 17.30 | -2.00 | -11.36% | 1 | 95 | 34.25% |
| SOXX250620C00255000 | 2024-05-28 10:00AM EDT | 2025-06-20 | 27.02 | 18.00 | 23.80 | 0.00 | - | 3 | 3 | 33.36% |
| SOXX260116C00255000 | 2024-04-10 9:31AM EDT | 2026-01-16 | 26.32 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00255000 | 2024-03-27 3:41PM EDT | 2024-06-21 | 31.80 | 33.30 | 43.00 | 0.00 | - | 3 | 0 | 112.98% |
| SOXX241018P00255000 | 2024-05-31 1:16PM EDT | 2024-10-18 | 29.85 | 23.00 | 27.60 | +5.36 | +21.89% | 2 | 2 | 24.55% |
| SOXX250117P00255000 | 2024-03-04 2:46PM EDT | 2025-01-17 | 0.60 | 36.20 | 38.10 | 0.00 | - | 1 | 0 | 34.01% |
| SOXX260116P00255000 | 2024-04-15 3:19PM EDT | 2026-01-16 | 49.30 | 39.20 | 45.60 | 0.00 | - | 90 | 90 | 27.55% |
© 2024 Yahoo. All rights reserved.