iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:253.33
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00253330 | 2024-05-31 11:54AM EDT | 2024-06-21 | 0.57 | 0.65 | 2.00 | -0.95 | -62.50% | 10 | 241 | 35.74% |
| SOXX240719C00253330 | 2024-05-31 10:03AM EDT | 2024-07-19 | 3.38 | 2.75 | 3.10 | -0.52 | -13.33% | 1 | 25 | 27.83% |
| SOXX250117C00253330 | 2024-03-04 1:48PM EDT | 2025-01-17 | 18.70 | 15.60 | 16.30 | 0.00 | - | - | 9 | 32.13% |
| SOXX260116C00253330 | 2024-03-18 11:09AM EDT | 2026-01-16 | 30.00 | 19.30 | 25.60 | 0.00 | - | - | 4 | 27.86% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240719P00253330 | 2024-03-07 4:35PM EDT | 2024-07-19 | 24.80 | 33.20 | 34.10 | 0.00 | - | - | 1 | 63.90% |
© 2024 Yahoo. All rights reserved.