iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:251.67
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00251670 | 2024-05-31 1:32PM EDT | 2024-06-21 | 0.70 | 0.85 | 1.10 | -1.38 | -66.35% | 2 | 87 | 27.56% |
| SOXX240719C00251670 | 2024-05-24 10:42AM EDT | 2024-07-19 | 4.71 | 3.10 | 3.50 | 0.00 | - | 2 | 17 | 28.00% |
| SOXX241018C00251670 | 2024-03-13 3:01PM EDT | 2024-10-18 | 14.00 | 8.30 | 9.30 | 0.00 | - | 3 | 0 | 27.81% |
| SOXX250117C00251670 | 2024-03-25 10:41AM EDT | 2025-01-17 | 17.70 | 9.10 | 9.70 | 0.00 | - | 2 | 17 | 22.22% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00251670 | 2024-03-11 12:01AM EDT | 2024-06-21 | 83.23 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX240719P00251670 | 2024-03-07 3:53PM EDT | 2024-07-19 | 23.30 | 31.90 | 35.70 | 0.00 | - | - | 1 | 67.66% |
| SOXX260116P00251670 | 2024-04-17 3:21PM EDT | 2026-01-16 | 49.40 | 39.80 | 45.00 | 0.00 | - | - | 66 | 28.87% |
© 2024 Yahoo. All rights reserved.