Australia markets closed

iShares Semiconductor ETF (SOXX)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
234.01-1.92 (-0.81%)
At close: 04:00PM EDT
234.00 -0.01 (-0.00%)
After hours: 07:33PM EDT
In the money
Show:ListStraddle
Strike:250.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOXX240621C002500002024-05-31 12:25PM EDT2024-06-210.721.002.75-0.93-56.36%1949736.49%
SOXX240719C002500002024-05-31 1:23PM EDT2024-07-192.853.603.90-2.01-41.36%1716128.03%
SOXX240920C002500002024-05-30 3:55PM EDT2024-09-2010.504.9011.200.00-215333.87%
SOXX241018C002500002024-05-31 11:38AM EDT2024-10-189.4010.1012.70-3.40-26.56%141632.96%
SOXX250117C002500002024-05-31 1:36PM EDT2025-01-1715.1015.9017.80-3.98-20.86%2425332.63%
SOXX260116C002500002024-05-16 11:14AM EDT2026-01-1634.7532.3038.000.00-303637.30%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOXX240621P002500002024-05-31 12:31PM EDT2024-06-2122.3714.7017.80+8.67+63.28%142930.80%
SOXX240719P002500002024-04-18 12:33PM EDT2024-07-1941.5019.4027.500.00-1552.15%
SOXX240920P002500002024-05-28 2:02PM EDT2024-09-2016.9919.3022.500.00-83624.28%
SOXX241018P002500002024-03-15 3:02PM EDT2024-10-1836.7034.9038.200.00-3049.59%
SOXX250117P002500002024-05-23 10:44AM EDT2025-01-1725.5524.6031.200.00-12013429.12%
SOXX250620P002500002024-05-22 12:50PM EDT2025-06-2031.0827.0033.000.00--224.47%
SOXX260116P002500002024-02-21 10:30AM EDT2026-01-164.0041.4045.900.00-3030.54%