Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SOXX240621C00250000 | 2024-05-31 12:25PM EDT | 2024-06-21 | 0.72 | 1.00 | 2.75 | -0.93 | -56.36% | 19 | 497 | 36.49% |
SOXX240719C00250000 | 2024-05-31 1:23PM EDT | 2024-07-19 | 2.85 | 3.60 | 3.90 | -2.01 | -41.36% | 17 | 161 | 28.03% |
SOXX240920C00250000 | 2024-05-30 3:55PM EDT | 2024-09-20 | 10.50 | 4.90 | 11.20 | 0.00 | - | 2 | 153 | 33.87% |
SOXX241018C00250000 | 2024-05-31 11:38AM EDT | 2024-10-18 | 9.40 | 10.10 | 12.70 | -3.40 | -26.56% | 14 | 16 | 32.96% |
SOXX250117C00250000 | 2024-05-31 1:36PM EDT | 2025-01-17 | 15.10 | 15.90 | 17.80 | -3.98 | -20.86% | 24 | 253 | 32.63% |
SOXX260116C00250000 | 2024-05-16 11:14AM EDT | 2026-01-16 | 34.75 | 32.30 | 38.00 | 0.00 | - | 30 | 36 | 37.30% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SOXX240621P00250000 | 2024-05-31 12:31PM EDT | 2024-06-21 | 22.37 | 14.70 | 17.80 | +8.67 | +63.28% | 14 | 29 | 30.80% |
SOXX240719P00250000 | 2024-04-18 12:33PM EDT | 2024-07-19 | 41.50 | 19.40 | 27.50 | 0.00 | - | 1 | 5 | 52.15% |
SOXX240920P00250000 | 2024-05-28 2:02PM EDT | 2024-09-20 | 16.99 | 19.30 | 22.50 | 0.00 | - | 8 | 36 | 24.28% |
SOXX241018P00250000 | 2024-03-15 3:02PM EDT | 2024-10-18 | 36.70 | 34.90 | 38.20 | 0.00 | - | 3 | 0 | 49.59% |
SOXX250117P00250000 | 2024-05-23 10:44AM EDT | 2025-01-17 | 25.55 | 24.60 | 31.20 | 0.00 | - | 120 | 134 | 29.12% |
SOXX250620P00250000 | 2024-05-22 12:50PM EDT | 2025-06-20 | 31.08 | 27.00 | 33.00 | 0.00 | - | - | 2 | 24.47% |
SOXX260116P00250000 | 2024-02-21 10:30AM EDT | 2026-01-16 | 4.00 | 41.40 | 45.90 | 0.00 | - | 3 | 0 | 30.54% |