iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:248.33
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00248330 | 2024-05-31 2:43PM EDT | 2024-06-21 | 1.00 | 1.30 | 2.65 | -0.85 | -45.95% | 6 | 55 | 33.85% |
| SOXX240719C00248330 | 2024-04-18 3:55PM EDT | 2024-07-19 | 2.00 | 3.40 | 3.70 | 0.00 | - | 1 | 12 | 25.91% |
| SOXX240920C00248330 | 2024-05-28 10:12AM EDT | 2024-09-20 | 12.10 | 8.90 | 11.80 | 0.00 | - | 6 | 9 | 33.95% |
| SOXX250117C00248330 | 2024-05-23 9:55AM EDT | 2025-01-17 | 20.55 | 16.90 | 18.70 | 0.00 | - | 2 | 12 | 33.04% |
| SOXX260116C00248330 | 2024-04-25 9:53AM EDT | 2026-01-16 | 23.91 | 36.30 | 42.00 | 0.00 | - | 1 | 3 | 40.18% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00248330 | 2024-03-27 3:28PM EDT | 2024-06-21 | 27.20 | 27.70 | 36.00 | 0.00 | - | 25 | 12 | 104.36% |
| SOXX240719P00248330 | 2024-04-04 2:33PM EDT | 2024-07-19 | 28.50 | 32.20 | 35.30 | 0.00 | - | 2 | 2 | 73.91% |
| SOXX240920P00248330 | 2024-05-28 12:02PM EDT | 2024-09-20 | 15.59 | 19.20 | 21.70 | 0.00 | - | 24 | 24 | 25.06% |
© 2024 Yahoo. All rights reserved.