iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:246.67
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00246670 | 2024-05-30 3:36PM EDT | 2024-06-21 | 2.59 | 1.45 | 3.50 | 0.00 | - | 3 | 153 | 36.32% |
| SOXX240719C00246670 | 2024-05-30 3:46PM EDT | 2024-07-19 | 5.67 | 3.40 | 6.50 | 0.00 | - | 65 | 41 | 33.51% |
| SOXX240920C00246670 | 2024-05-16 12:04PM EDT | 2024-09-20 | 10.56 | 6.00 | 12.80 | 0.00 | - | - | 2 | 34.78% |
| SOXX241018C00246670 | 2024-05-07 9:55AM EDT | 2024-10-18 | 8.90 | 11.20 | 14.10 | 0.00 | - | - | 2 | 33.39% |
| SOXX250117C00246670 | 2024-04-24 11:55AM EDT | 2025-01-17 | 9.80 | 20.00 | 21.80 | 0.00 | - | 12 | 32 | 36.40% |
| SOXX260116C00246670 | 2024-02-20 4:18PM EDT | 2026-01-16 | 21.47 | 28.30 | 34.70 | 0.00 | - | - | 36 | 33.51% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00246670 | 2024-04-02 11:36AM EDT | 2024-06-21 | 26.10 | 30.80 | 40.00 | 0.00 | - | 1 | 0 | 124.96% |
| SOXX240719P00246670 | 2024-05-28 11:09AM EDT | 2024-07-19 | 11.20 | 14.10 | 16.90 | 0.00 | - | 8 | 11 | 26.27% |
| SOXX240920P00246670 | 2024-05-28 1:20PM EDT | 2024-09-20 | 14.69 | 18.20 | 20.50 | 0.00 | - | 31 | 31 | 24.92% |
| SOXX250117P00246670 | 2024-05-22 12:40PM EDT | 2025-01-17 | 24.20 | 23.00 | 27.60 | 0.00 | - | 1 | 1 | 27.15% |
© 2024 Yahoo. All rights reserved.