iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00245000 | 2024-05-31 12:01PM EDT | 2024-06-21 | 1.94 | 1.95 | 2.60 | -1.51 | -43.77% | 25 | 188 | 29.30% |
| SOXX240719C00245000 | 2024-05-31 10:22AM EDT | 2024-07-19 | 4.98 | 5.10 | 5.40 | -2.45 | -32.97% | 9 | 60 | 28.42% |
| SOXX240920C00245000 | 2024-05-28 12:08PM EDT | 2024-09-20 | 15.05 | 10.20 | 13.20 | 0.00 | - | 15 | 30 | 34.38% |
| SOXX241018C00245000 | 2024-05-09 11:02AM EDT | 2024-10-18 | 8.50 | 12.10 | 15.00 | 0.00 | - | 2 | 28 | 33.89% |
| SOXX250117C00245000 | 2024-05-20 12:54PM EDT | 2025-01-17 | 20.40 | 17.90 | 19.80 | 0.00 | - | 9 | 53 | 32.86% |
| SOXX250620C00245000 | 2024-05-28 12:54PM EDT | 2025-06-20 | 35.00 | 24.50 | 30.60 | 0.00 | - | 5 | 6 | 36.72% |
| SOXX260116C00245000 | 2024-05-28 12:05PM EDT | 2026-01-16 | 42.10 | 31.10 | 39.20 | 0.00 | - | 1 | 2 | 36.79% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00245000 | 2024-05-30 2:14PM EDT | 2024-06-21 | 10.80 | 12.50 | 13.90 | 0.00 | - | 2 | 16 | 30.96% |
| SOXX240719P00245000 | 2024-05-31 12:04PM EDT | 2024-07-19 | 19.00 | 13.60 | 15.80 | +4.80 | +33.80% | 4 | 14 | 26.56% |
| SOXX240920P00245000 | 2024-05-28 12:19PM EDT | 2024-09-20 | 14.20 | 18.00 | 19.30 | 0.00 | - | 8 | 17 | 24.74% |
| SOXX241018P00245000 | 2024-05-29 9:30AM EDT | 2024-10-18 | 17.60 | 17.80 | 20.90 | 0.00 | - | 2 | 13 | 24.98% |
| SOXX250117P00245000 | 2024-05-30 11:04AM EDT | 2025-01-17 | 23.97 | 22.90 | 26.90 | 0.00 | - | 6 | 8 | 27.63% |
| SOXX260116P00245000 | 2024-01-08 11:40AM EDT | 2026-01-16 | 3.30 | 0.40 | 4.90 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.