iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:243.33
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00243330 | 2024-05-31 3:54PM EDT | 2024-06-21 | 2.50 | 2.40 | 4.80 | -1.60 | -39.02% | 12 | 648 | 38.00% |
| SOXX240719C00243330 | 2024-04-19 3:55PM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| SOXX240920C00243330 | 2024-05-29 9:30AM EDT | 2024-09-20 | 16.10 | 11.00 | 13.80 | 0.00 | - | 1 | 21 | 34.33% |
| SOXX241018C00243330 | 2024-05-24 11:04AM EDT | 2024-10-18 | 15.50 | 12.80 | 16.60 | 0.00 | - | 2 | 6 | 35.57% |
| SOXX250117C00243330 | 2024-05-31 1:24PM EDT | 2025-01-17 | 17.60 | 18.80 | 20.60 | -7.53 | -29.96% | 1 | 30 | 33.08% |
| SOXX260116C00243330 | 2024-03-14 10:02AM EDT | 2026-01-16 | 34.65 | 29.10 | 34.50 | 0.00 | - | 93 | 47 | 32.29% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00243330 | 2024-05-31 3:54PM EDT | 2024-06-21 | 11.61 | 9.30 | 12.20 | +1.86 | +19.08% | 15 | 31 | 28.50% |
| SOXX240719P00243330 | 2024-04-05 11:01AM EDT | 2024-07-19 | 25.60 | 27.90 | 31.70 | 0.00 | - | 1 | 1 | 71.48% |
| SOXX240920P00243330 | 2024-05-29 10:24AM EDT | 2024-09-20 | 15.58 | 13.90 | 18.30 | 0.00 | - | 3 | 3 | 24.90% |
| SOXX241018P00243330 | 2024-04-25 10:43AM EDT | 2024-10-18 | 36.10 | 16.00 | 16.80 | 0.00 | - | - | 8 | 19.61% |
© 2024 Yahoo. All rights reserved.