iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:241.67
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00241670 | 2024-06-13 9:32AM EDT | 2024-06-21 | 12.50 | 10.90 | 12.10 | 0.00 | - | 2 | 51 | 42.82% |
| SOXX240719C00241670 | 2024-06-13 3:14PM EDT | 2024-07-19 | 16.42 | 15.40 | 17.80 | 0.00 | - | 1 | 26 | 39.62% |
| SOXX240920C00241670 | 2024-06-13 3:46PM EDT | 2024-09-20 | 23.00 | 20.70 | 23.00 | 0.00 | - | 7 | 43 | 34.17% |
| SOXX250117C00241670 | 2024-06-07 2:05PM EDT | 2025-01-17 | 23.50 | 26.70 | 35.20 | 0.00 | - | 1 | 109 | 39.39% |
| SOXX260116C00241670 | 2024-06-12 10:46AM EDT | 2026-01-16 | 47.75 | 43.00 | 53.00 | 0.00 | - | - | 1 | 38.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00241670 | 2024-06-14 11:45AM EDT | 2024-06-21 | 0.91 | 0.30 | 0.60 | +0.19 | +26.39% | 9 | 63 | 29.10% |
| SOXX240719P00241670 | 2024-06-14 11:47AM EDT | 2024-07-19 | 4.70 | 3.90 | 4.20 | +0.80 | +20.51% | 20 | 1,157 | 27.91% |
| SOXX240920P00241670 | 2024-06-14 1:45PM EDT | 2024-09-20 | 8.70 | 8.50 | 9.00 | +0.51 | +6.23% | 4 | 311 | 26.74% |
| SOXX241018P00241670 | 2024-06-10 2:52PM EDT | 2024-10-18 | 13.70 | 6.20 | 12.20 | 0.00 | - | 30 | 44 | 29.34% |
| SOXX250117P00241670 | 2024-05-29 3:23PM EDT | 2025-01-17 | 20.00 | 10.10 | 14.60 | 0.00 | - | 101 | 102 | 25.59% |
© 2024 Yahoo. All rights reserved.