iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:51PM EDT. Market open.
Strike:241.67
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240719C00241670 | 2024-06-24 2:53PM EDT | 2024-07-19 | 9.58 | 8.30 | 8.60 | 0.00 | - | 3 | 48 | 30.29% |
| SOXX240920C00241670 | 2024-06-18 10:03AM EDT | 2024-09-20 | 27.06 | 15.90 | 16.50 | 0.00 | - | 2 | 41 | 32.70% |
| SOXX250117C00241670 | 2024-06-07 2:05PM EDT | 2025-01-17 | 23.50 | 25.20 | 28.00 | 0.00 | - | 1 | 109 | 37.16% |
| SOXX260116C00241670 | 2024-06-12 10:46AM EDT | 2026-01-16 | 47.75 | 42.40 | 47.90 | 0.00 | - | 1 | 1 | 39.10% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240719P00241670 | 2024-06-26 1:42PM EDT | 2024-07-19 | 5.55 | 5.40 | 5.70 | +0.35 | +6.73% | 8 | 1,174 | 26.93% |
| SOXX240920P00241670 | 2024-06-26 11:45AM EDT | 2024-09-20 | 10.90 | 11.10 | 11.40 | +0.58 | +5.62% | 13 | 310 | 26.27% |
| SOXX241018P00241670 | 2024-06-25 3:15PM EDT | 2024-10-18 | 12.20 | 12.60 | 13.10 | 0.00 | - | 21 | 65 | 25.99% |
| SOXX250117P00241670 | 2024-05-29 3:23PM EDT | 2025-01-17 | 20.00 | 17.00 | 17.70 | 0.00 | - | 101 | 102 | 25.78% |
© 2024 Yahoo. All rights reserved.