Australia markets open in 5 hours 9 minutes

iShares Semiconductor ETF (SOXX)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
243.74-2.64 (-1.07%)
As of 02:51PM EDT. Market open.
In the money
Show:ListStraddle
Strike:241.67
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOXX240719C002416702024-06-24 2:53PM EDT2024-07-199.588.308.600.00-34830.29%
SOXX240920C002416702024-06-18 10:03AM EDT2024-09-2027.0615.9016.500.00-24132.70%
SOXX250117C002416702024-06-07 2:05PM EDT2025-01-1723.5025.2028.000.00-110937.16%
SOXX260116C002416702024-06-12 10:46AM EDT2026-01-1647.7542.4047.900.00-1139.10%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOXX240719P002416702024-06-26 1:42PM EDT2024-07-195.555.405.70+0.35+6.73%81,17426.93%
SOXX240920P002416702024-06-26 11:45AM EDT2024-09-2010.9011.1011.40+0.58+5.62%1331026.27%
SOXX241018P002416702024-06-25 3:15PM EDT2024-10-1812.2012.6013.100.00-216525.99%
SOXX250117P002416702024-05-29 3:23PM EDT2025-01-1720.0017.0017.700.00-10110225.78%