iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00240000 | 2024-05-31 3:49PM EDT | 2024-06-21 | 3.58 | 3.50 | 4.20 | -2.07 | -36.64% | 82 | 684 | 29.90% |
| SOXX240719C00240000 | 2024-05-31 1:33PM EDT | 2024-07-19 | 5.70 | 7.00 | 7.70 | -3.97 | -41.05% | 1 | 127 | 30.10% |
| SOXX240920C00240000 | 2024-05-29 3:58PM EDT | 2024-09-20 | 15.25 | 12.40 | 15.30 | 0.00 | - | 51 | 139 | 34.68% |
| SOXX241018C00240000 | 2024-05-31 2:41PM EDT | 2024-10-18 | 12.91 | 14.30 | 17.10 | -5.99 | -31.69% | 8 | 24 | 34.13% |
| SOXX250117C00240000 | 2024-05-24 12:32PM EDT | 2025-01-17 | 24.33 | 20.00 | 23.80 | 0.00 | - | 8 | 237 | 35.59% |
| SOXX250620C00240000 | 2024-05-28 12:56PM EDT | 2025-06-20 | 34.16 | 25.10 | 34.00 | 0.00 | - | 3 | 4 | 38.25% |
| SOXX260116C00240000 | 2024-05-16 11:14AM EDT | 2026-01-16 | 39.25 | 36.90 | 41.30 | 0.00 | - | 30 | 39 | 36.97% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00240000 | 2024-05-31 1:30PM EDT | 2024-06-21 | 11.80 | 7.70 | 10.00 | +3.85 | +48.43% | 48 | 226 | 29.00% |
| SOXX240719P00240000 | 2024-05-31 9:47AM EDT | 2024-07-19 | 11.00 | 10.40 | 12.30 | +1.00 | +10.00% | 2 | 20 | 25.97% |
| SOXX240920P00240000 | 2024-05-31 10:28AM EDT | 2024-09-20 | 16.75 | 13.90 | 16.20 | +3.42 | +25.66% | 2 | 25 | 24.82% |
| SOXX241018P00240000 | 2024-05-30 10:00AM EDT | 2024-10-18 | 15.52 | 14.60 | 17.90 | 0.00 | - | 2 | 26 | 25.16% |
| SOXX250117P00240000 | 2024-05-21 2:01PM EDT | 2025-01-17 | 22.05 | 19.30 | 22.40 | 0.00 | - | 20 | 20 | 25.66% |
| SOXX250620P00240000 | 2024-05-22 12:44PM EDT | 2025-06-20 | 25.41 | 21.00 | 27.30 | 0.00 | - | - | 2 | 24.99% |
| SOXX260116P00240000 | 2024-01-08 2:02PM EDT | 2026-01-16 | 3.20 | 0.75 | 4.70 | 0.00 | - | 3 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.