iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:238.33
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00238330 | 2024-05-29 1:35PM EDT | 2024-06-21 | 6.80 | 4.00 | 6.20 | 0.00 | - | 29 | 322 | 36.20% |
| SOXX240719C00238330 | 2024-05-29 1:52PM EDT | 2024-07-19 | 10.80 | 7.60 | 9.10 | 0.00 | - | 3 | 32 | 32.25% |
| SOXX240920C00238330 | 2024-05-22 10:40AM EDT | 2024-09-20 | 15.47 | 13.10 | 15.50 | 0.00 | - | 3 | 4 | 33.72% |
| SOXX241018C00238330 | 2024-05-29 9:58AM EDT | 2024-10-18 | 18.50 | 15.10 | 17.20 | 0.00 | - | 13 | 25 | 33.10% |
| SOXX250117C00238330 | 2024-05-01 3:08PM EDT | 2025-01-17 | 14.00 | 20.20 | 23.30 | 0.00 | - | 2 | 14 | 33.99% |
| SOXX260116C00238330 | 2024-05-24 12:19PM EDT | 2026-01-16 | 42.94 | 37.70 | 42.00 | 0.00 | - | 7 | 8 | 37.01% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00238330 | 2024-05-31 3:54PM EDT | 2024-06-21 | 8.70 | 7.90 | 9.00 | +1.60 | +22.54% | 7 | 31 | 29.29% |
| SOXX240719P00238330 | 2024-05-29 9:35AM EDT | 2024-07-19 | 8.70 | 10.30 | 11.30 | 0.00 | - | 3 | 16 | 26.01% |
| SOXX240920P00238330 | 2024-05-30 10:53AM EDT | 2024-09-20 | 13.90 | 14.10 | 15.40 | 0.00 | - | 2 | 3 | 25.18% |
| SOXX250117P00238330 | 2024-05-29 3:46PM EDT | 2025-01-17 | 19.30 | 19.20 | 21.40 | 0.00 | - | 20 | 20 | 25.62% |
| SOXX260116P00238330 | 2024-03-08 12:17PM EDT | 2026-01-16 | 31.37 | 33.80 | 37.10 | 0.00 | - | 3 | 3 | 29.20% |
© 2024 Yahoo. All rights reserved.