Australia markets closed

iShares Semiconductor ETF (SOXX)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
252.04-0.91 (-0.36%)
At close: 04:00PM EDT
252.30 +0.26 (+0.10%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Strike:236.67
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOXX240621C002366702024-06-12 12:15PM EDT2024-06-2114.4014.3018.800.00-733367.68%
SOXX240719C002366702024-06-14 1:57PM EDT2024-07-1919.6519.1021.70+2.64+15.52%12941.60%
SOXX240920C002366702024-06-14 3:34PM EDT2024-09-2025.9324.8026.40+8.12+45.59%2835.02%
SOXX241018C002366702024-06-05 3:18PM EDT2024-10-1821.0023.1031.600.00-5240.44%
SOXX250117C002366702024-06-11 11:15AM EDT2025-01-1726.7030.3038.300.00-1340.06%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOXX240621P002366702024-06-14 1:26PM EDT2024-06-210.250.200.30-0.30-54.55%17330.27%
SOXX240719P002366702024-06-13 2:48PM EDT2024-07-192.591.602.950.00-32528.24%
SOXX240920P002366702024-06-03 12:38PM EDT2024-09-2015.626.907.400.00-1227.23%
SOXX241018P002366702024-06-04 3:20PM EDT2024-10-1816.504.4010.900.00-313130.65%
SOXX250117P002366702024-06-11 2:51PM EDT2025-01-1715.608.2016.700.00-242431.48%
SOXX260116P002366702024-05-30 10:29AM EDT2026-01-1629.0317.0027.000.00-1127.92%