iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:54PM EDT. Market open.
Strike:236.67
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240719C00236670 | 2024-06-14 1:57PM EDT | 2024-07-19 | 19.65 | 10.50 | 11.80 | 0.00 | - | 1 | 30 | 31.75% |
| SOXX240920C00236670 | 2024-06-24 2:45PM EDT | 2024-09-20 | 19.70 | 17.90 | 21.10 | 0.00 | - | 1 | 7 | 37.18% |
| SOXX241018C00236670 | 2024-06-05 3:18PM EDT | 2024-10-18 | 21.00 | 20.90 | 22.80 | 0.00 | - | 5 | 2 | 35.55% |
| SOXX250117C00236670 | 2024-06-26 1:20PM EDT | 2025-01-17 | 28.10 | 27.90 | 29.10 | -1.10 | -3.77% | 7 | 9 | 35.44% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240719P00236670 | 2024-06-26 12:51PM EDT | 2024-07-19 | 3.75 | 3.60 | 3.90 | +0.40 | +11.94% | 20 | 43 | 27.86% |
| SOXX240920P00236670 | 2024-06-24 11:37AM EDT | 2024-09-20 | 8.65 | 8.90 | 9.40 | 0.00 | - | 1 | 8 | 26.95% |
| SOXX241018P00236670 | 2024-06-04 3:20PM EDT | 2024-10-18 | 16.50 | 9.90 | 12.50 | 0.00 | - | 31 | 31 | 29.34% |
| SOXX250117P00236670 | 2024-06-24 2:50PM EDT | 2025-01-17 | 15.00 | 14.90 | 15.40 | 0.00 | - | 1 | 26 | 26.03% |
| SOXX260116P00236670 | 2024-05-30 10:29AM EDT | 2026-01-16 | 29.03 | 22.80 | 29.90 | 0.00 | - | 1 | 1 | 27.96% |
© 2024 Yahoo. All rights reserved.