iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:236.67
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00236670 | 2024-06-12 12:15PM EDT | 2024-06-21 | 14.40 | 14.30 | 18.80 | 0.00 | - | 7 | 333 | 67.68% |
| SOXX240719C00236670 | 2024-06-14 1:57PM EDT | 2024-07-19 | 19.65 | 19.10 | 21.70 | +2.64 | +15.52% | 1 | 29 | 41.60% |
| SOXX240920C00236670 | 2024-06-14 3:34PM EDT | 2024-09-20 | 25.93 | 24.80 | 26.40 | +8.12 | +45.59% | 2 | 8 | 35.02% |
| SOXX241018C00236670 | 2024-06-05 3:18PM EDT | 2024-10-18 | 21.00 | 23.10 | 31.60 | 0.00 | - | 5 | 2 | 40.44% |
| SOXX250117C00236670 | 2024-06-11 11:15AM EDT | 2025-01-17 | 26.70 | 30.30 | 38.30 | 0.00 | - | 1 | 3 | 40.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00236670 | 2024-06-14 1:26PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.30 | -0.30 | -54.55% | 1 | 73 | 30.27% |
| SOXX240719P00236670 | 2024-06-13 2:48PM EDT | 2024-07-19 | 2.59 | 1.60 | 2.95 | 0.00 | - | 3 | 25 | 28.24% |
| SOXX240920P00236670 | 2024-06-03 12:38PM EDT | 2024-09-20 | 15.62 | 6.90 | 7.40 | 0.00 | - | 1 | 2 | 27.23% |
| SOXX241018P00236670 | 2024-06-04 3:20PM EDT | 2024-10-18 | 16.50 | 4.40 | 10.90 | 0.00 | - | 31 | 31 | 30.65% |
| SOXX250117P00236670 | 2024-06-11 2:51PM EDT | 2025-01-17 | 15.60 | 8.20 | 16.70 | 0.00 | - | 24 | 24 | 31.48% |
| SOXX260116P00236670 | 2024-05-30 10:29AM EDT | 2026-01-16 | 29.03 | 17.00 | 27.00 | 0.00 | - | 1 | 1 | 27.92% |
© 2024 Yahoo. All rights reserved.