Australia markets open in 5 hours 6 minutes

iShares Semiconductor ETF (SOXX)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
243.68-2.70 (-1.10%)
As of 02:54PM EDT. Market open.
In the money
Show:ListStraddle
Strike:236.67
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOXX240719C002366702024-06-14 1:57PM EDT2024-07-1919.6510.5011.800.00-13031.75%
SOXX240920C002366702024-06-24 2:45PM EDT2024-09-2019.7017.9021.100.00-1737.18%
SOXX241018C002366702024-06-05 3:18PM EDT2024-10-1821.0020.9022.800.00-5235.55%
SOXX250117C002366702024-06-26 1:20PM EDT2025-01-1728.1027.9029.10-1.10-3.77%7935.44%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOXX240719P002366702024-06-26 12:51PM EDT2024-07-193.753.603.90+0.40+11.94%204327.86%
SOXX240920P002366702024-06-24 11:37AM EDT2024-09-208.658.909.400.00-1826.95%
SOXX241018P002366702024-06-04 3:20PM EDT2024-10-1816.509.9012.500.00-313129.34%
SOXX250117P002366702024-06-24 2:50PM EDT2025-01-1715.0014.9015.400.00-12626.03%
SOXX260116P002366702024-05-30 10:29AM EDT2026-01-1629.0322.8029.900.00-1127.96%