iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00235000 | 2024-06-14 3:11PM EDT | 2024-06-21 | 17.47 | 13.30 | 21.60 | +0.49 | +2.89% | 16 | 191 | 88.82% |
| SOXX240719C00235000 | 2024-06-14 9:57AM EDT | 2024-07-19 | 19.92 | 20.00 | 22.90 | -0.88 | -4.23% | 1 | 132 | 42.49% |
| SOXX240920C00235000 | 2024-06-13 2:41PM EDT | 2024-09-20 | 25.00 | 25.50 | 27.60 | -2.20 | -8.09% | 1 | 55 | 35.59% |
| SOXX241018C00235000 | 2024-06-07 1:12PM EDT | 2024-10-18 | 21.00 | 25.30 | 32.80 | 0.00 | - | 4 | 15 | 41.08% |
| SOXX250117C00235000 | 2024-06-13 2:41PM EDT | 2025-01-17 | 35.40 | 31.60 | 38.00 | 0.00 | - | 3 | 70 | 38.52% |
| SOXX250620C00235000 | 2024-06-12 2:40PM EDT | 2025-06-20 | 41.52 | 38.00 | 48.00 | 0.00 | - | 8 | 32 | 40.03% |
| SOXX260116C00235000 | 2024-04-26 12:00PM EDT | 2026-01-16 | 31.97 | 42.20 | 46.70 | 0.00 | - | 1 | 7 | 30.87% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00235000 | 2024-06-14 3:56PM EDT | 2024-06-21 | 0.23 | 0.15 | 0.30 | -0.12 | -34.29% | 21 | 672 | 35.55% |
| SOXX240719P00235000 | 2024-06-14 3:42PM EDT | 2024-07-19 | 2.50 | 2.40 | 2.60 | +0.10 | +4.17% | 39 | 96 | 28.86% |
| SOXX240920P00235000 | 2024-06-14 3:43PM EDT | 2024-09-20 | 6.68 | 6.50 | 6.90 | -0.09 | -1.33% | 2 | 29 | 27.55% |
| SOXX241018P00235000 | 2024-06-10 12:32PM EDT | 2024-10-18 | 10.59 | 5.40 | 10.30 | 0.00 | - | 1 | 8 | 30.87% |
| SOXX250117P00235000 | 2024-06-05 11:32AM EDT | 2025-01-17 | 16.18 | 8.10 | 14.60 | 0.00 | - | 1 | 5 | 29.63% |
| SOXX250620P00235000 | 2024-05-30 3:37PM EDT | 2025-06-20 | 23.65 | 12.00 | 20.70 | 0.00 | - | 23 | 23 | 29.17% |
| SOXX260116P00235000 | 2024-05-31 10:27AM EDT | 2026-01-16 | 29.81 | 17.00 | 27.00 | 0.00 | - | 3 | 3 | 28.65% |
© 2024 Yahoo. All rights reserved.