iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:233.33
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00233330 | 2024-05-29 10:08AM EDT | 2024-06-21 | 9.50 | 6.40 | 8.80 | 0.00 | - | 6 | 125 | 37.82% |
| SOXX240719C00233330 | 2024-05-31 12:29PM EDT | 2024-07-19 | 7.50 | 10.20 | 12.50 | -8.60 | -53.42% | 20 | 76 | 35.61% |
| SOXX240920C00233330 | 2024-05-24 9:35AM EDT | 2024-09-20 | 17.80 | 14.60 | 18.30 | 0.00 | - | 9 | 129 | 34.82% |
| SOXX241018C00233330 | 2024-05-31 3:57PM EDT | 2024-10-18 | 18.00 | 17.60 | 20.80 | -3.10 | -14.69% | 1 | 53 | 35.50% |
| SOXX250117C00233330 | 2024-05-29 9:41AM EDT | 2025-01-17 | 28.10 | 23.30 | 28.00 | 0.00 | - | 2 | 120 | 37.42% |
| SOXX260116C00233330 | 2024-04-01 12:37PM EDT | 2026-01-16 | 40.20 | 29.10 | 33.30 | 0.00 | - | 1 | 72 | 27.82% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00233330 | 2024-05-31 3:54PM EDT | 2024-06-21 | 6.15 | 4.40 | 6.10 | +1.15 | +23.00% | 18 | 1,323 | 28.78% |
| SOXX240719P00233330 | 2024-05-31 3:43PM EDT | 2024-07-19 | 9.11 | 7.60 | 8.70 | +2.51 | +38.03% | 5 | 26 | 26.47% |
| SOXX240920P00233330 | 2024-05-24 12:57PM EDT | 2024-09-20 | 10.50 | 10.30 | 13.30 | 0.00 | - | 6 | 14 | 26.44% |
| SOXX241018P00233330 | 2024-05-31 3:26PM EDT | 2024-10-18 | 14.99 | 11.60 | 14.50 | +3.29 | +28.12% | 10 | 48 | 25.74% |
| SOXX250117P00233330 | 2024-05-20 1:24PM EDT | 2025-01-17 | 19.00 | 16.20 | 20.30 | 0.00 | - | 1 | 164 | 27.90% |
| SOXX260116P00233330 | 2024-05-20 11:45AM EDT | 2026-01-16 | 31.70 | 23.10 | 32.00 | 0.00 | - | - | 1 | 27.33% |
© 2024 Yahoo. All rights reserved.