Australia markets open in 5 hours 7 minutes

iShares Semiconductor ETF (SOXX)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
243.74-2.64 (-1.07%)
As of 02:51PM EDT. Market open.
In the money
Show:ListStraddle
Strike:231.67
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOXX240719C002316702024-06-24 3:55PM EDT2024-07-1915.1315.0015.400.00-103232.70%
SOXX240920C002316702024-06-24 3:39PM EDT2024-09-2023.3222.0022.900.00-32134.93%
SOXX241018C002316702024-06-26 12:16PM EDT2024-10-1824.8024.0024.60-0.80-3.13%174433.72%
SOXX250117C002316702024-06-24 12:55PM EDT2025-01-1732.3030.8033.000.00-5637.36%
SOXX260116C002316702024-05-23 10:41AM EDT2026-01-1645.7247.0057.000.00-1443.33%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOXX240719P002316702024-06-26 12:51PM EDT2024-07-192.452.352.50-0.10-3.92%205328.49%
SOXX240920P002316702024-06-20 12:15PM EDT2024-09-205.107.207.500.00-42327.31%
SOXX241018P002316702024-06-25 3:58PM EDT2024-10-188.158.709.100.00-120826.97%
SOXX250117P002316702024-05-31 12:21PM EDT2025-01-1720.0012.9014.100.00-216127.50%