iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:51PM EDT. Market open.
Strike:231.67
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240719C00231670 | 2024-06-24 3:55PM EDT | 2024-07-19 | 15.13 | 15.00 | 15.40 | 0.00 | - | 10 | 32 | 32.70% |
| SOXX240920C00231670 | 2024-06-24 3:39PM EDT | 2024-09-20 | 23.32 | 22.00 | 22.90 | 0.00 | - | 3 | 21 | 34.93% |
| SOXX241018C00231670 | 2024-06-26 12:16PM EDT | 2024-10-18 | 24.80 | 24.00 | 24.60 | -0.80 | -3.13% | 17 | 44 | 33.72% |
| SOXX250117C00231670 | 2024-06-24 12:55PM EDT | 2025-01-17 | 32.30 | 30.80 | 33.00 | 0.00 | - | 5 | 6 | 37.36% |
| SOXX260116C00231670 | 2024-05-23 10:41AM EDT | 2026-01-16 | 45.72 | 47.00 | 57.00 | 0.00 | - | 1 | 4 | 43.33% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240719P00231670 | 2024-06-26 12:51PM EDT | 2024-07-19 | 2.45 | 2.35 | 2.50 | -0.10 | -3.92% | 20 | 53 | 28.49% |
| SOXX240920P00231670 | 2024-06-20 12:15PM EDT | 2024-09-20 | 5.10 | 7.20 | 7.50 | 0.00 | - | 4 | 23 | 27.31% |
| SOXX241018P00231670 | 2024-06-25 3:58PM EDT | 2024-10-18 | 8.15 | 8.70 | 9.10 | 0.00 | - | 1 | 208 | 26.97% |
| SOXX250117P00231670 | 2024-05-31 12:21PM EDT | 2025-01-17 | 20.00 | 12.90 | 14.10 | 0.00 | - | 2 | 161 | 27.50% |
© 2024 Yahoo. All rights reserved.