iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:231.67
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00231670 | 2024-06-14 9:35AM EDT | 2024-06-21 | 19.60 | 16.60 | 25.00 | +0.70 | +3.70% | 1 | 95 | 98.78% |
| SOXX240719C00231670 | 2024-06-05 9:36AM EDT | 2024-07-19 | 12.00 | 22.10 | 24.10 | 0.00 | - | 1 | 42 | 37.58% |
| SOXX240920C00231670 | 2024-06-11 10:16AM EDT | 2024-09-20 | 21.10 | 26.80 | 30.00 | 0.00 | - | 11 | 22 | 36.28% |
| SOXX241018C00231670 | 2024-06-05 9:41AM EDT | 2024-10-18 | 20.10 | 26.60 | 35.00 | 0.00 | - | 4 | 6 | 41.59% |
| SOXX250117C00231670 | 2024-05-17 3:28PM EDT | 2025-01-17 | 22.88 | 33.00 | 41.50 | 0.00 | - | 1 | 4 | 40.91% |
| SOXX260116C00231670 | 2024-05-23 10:41AM EDT | 2026-01-16 | 45.72 | 49.00 | 59.00 | 0.00 | - | 1 | 4 | 40.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00231670 | 2024-06-12 10:40AM EDT | 2024-06-21 | 0.28 | 0.10 | 1.60 | 0.00 | - | 1 | 44 | 53.03% |
| SOXX240719P00231670 | 2024-06-13 10:14AM EDT | 2024-07-19 | 1.90 | 1.85 | 2.05 | 0.00 | - | 6 | 66 | 29.54% |
| SOXX240920P00231670 | 2024-06-11 12:28PM EDT | 2024-09-20 | 8.32 | 5.60 | 6.00 | 0.00 | - | 2 | 23 | 27.93% |
| SOXX241018P00231670 | 2024-06-12 3:11PM EDT | 2024-10-18 | 7.30 | 3.40 | 7.20 | 0.00 | - | 154 | 218 | 27.10% |
| SOXX250117P00231670 | 2024-05-31 12:21PM EDT | 2025-01-17 | 20.00 | 8.00 | 15.00 | 0.00 | - | 2 | 161 | 32.19% |
© 2024 Yahoo. All rights reserved.