iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00230000 | 2024-05-31 3:40PM EDT | 2024-06-21 | 7.70 | 8.30 | 10.60 | -4.70 | -37.90% | 28 | 480 | 38.04% |
| SOXX240719C00230000 | 2024-05-31 11:32AM EDT | 2024-07-19 | 9.60 | 12.00 | 14.90 | -4.45 | -31.67% | 3 | 141 | 37.76% |
| SOXX240920C00230000 | 2024-05-31 2:57PM EDT | 2024-09-20 | 16.00 | 17.50 | 21.50 | -5.96 | -27.14% | 7 | 44 | 37.96% |
| SOXX241018C00230000 | 2024-05-28 10:00AM EDT | 2024-10-18 | 17.60 | 19.30 | 20.90 | -7.42 | -29.66% | 1 | 15 | 32.89% |
| SOXX250117C00230000 | 2024-05-31 3:25PM EDT | 2025-01-17 | 25.32 | 25.10 | 27.60 | -3.96 | -13.52% | 2 | 124 | 34.79% |
| SOXX250620C00230000 | 2024-04-25 9:35AM EDT | 2025-06-20 | 22.00 | 35.00 | 42.00 | 0.00 | - | - | 1 | 42.36% |
| SOXX260116C00230000 | 2024-05-20 1:13PM EDT | 2026-01-16 | 45.00 | 41.50 | 45.80 | 0.00 | - | 1 | 19 | 37.37% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00230000 | 2024-05-31 3:50PM EDT | 2024-06-21 | 4.55 | 2.10 | 4.60 | +0.55 | +13.75% | 60 | 449 | 28.86% |
| SOXX240719P00230000 | 2024-05-31 12:44PM EDT | 2024-07-19 | 9.33 | 6.60 | 7.30 | +3.33 | +55.50% | 6 | 59 | 27.05% |
| SOXX240920P00230000 | 2024-05-31 12:46PM EDT | 2024-09-20 | 13.50 | 10.60 | 11.40 | +3.55 | +35.68% | 1 | 42 | 25.99% |
| SOXX241018P00230000 | 2024-05-28 10:19AM EDT | 2024-10-18 | 13.55 | 10.10 | 13.00 | +4.01 | +42.03% | 10 | 39 | 26.06% |
| SOXX250117P00230000 | 2024-05-24 2:07PM EDT | 2025-01-17 | 14.20 | 15.10 | 17.30 | 0.00 | - | 3 | 28 | 26.18% |
| SOXX250620P00230000 | 2024-05-16 10:51AM EDT | 2025-06-20 | 22.25 | 18.70 | 22.40 | 0.00 | - | 1 | 2 | 25.71% |
| SOXX260116P00230000 | 2024-05-24 10:44AM EDT | 2026-01-16 | 27.89 | 24.00 | 30.00 | +3.39 | +13.84% | 1 | 8 | 27.20% |
© 2024 Yahoo. All rights reserved.