Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SOXX240621C00228330 | 2024-06-13 2:56PM EDT | 2024-06-21 | 25.11 | 19.90 | 28.40 | 0.00 | - | 1 | 304 | 50.78% |
SOXX240719C00228330 | 2024-05-22 2:53PM EDT | 2024-07-19 | 13.90 | 23.40 | 30.20 | 0.00 | - | 10 | 38 | 53.28% |
SOXX240920C00228330 | 2024-06-12 3:32PM EDT | 2024-09-20 | 28.30 | 27.40 | 32.80 | 0.00 | - | 1 | 61 | 37.71% |
SOXX241018C00228330 | 2024-05-22 2:21PM EDT | 2024-10-18 | 21.80 | 29.00 | 37.40 | 0.00 | - | 3 | 16 | 42.37% |
SOXX250117C00228330 | 2024-05-28 10:58AM EDT | 2025-01-17 | 33.00 | 35.20 | 43.80 | 0.00 | - | 3 | 6 | 41.56% |
SOXX260116C00228330 | 2024-05-07 1:01PM EDT | 2026-01-16 | 37.10 | 45.40 | 53.00 | 0.00 | - | 2 | 7 | 33.40% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SOXX240621P00228330 | 2024-06-14 1:26PM EDT | 2024-06-21 | 0.22 | 0.10 | 0.35 | -0.58 | -72.50% | 10 | 139 | 48.34% |
SOXX240719P00228330 | 2024-06-12 11:17AM EDT | 2024-07-19 | 1.62 | 1.45 | 1.60 | 0.00 | - | 11 | 20 | 30.19% |
SOXX240920P00228330 | 2024-06-11 9:30AM EDT | 2024-09-20 | 7.10 | 4.80 | 5.20 | 0.00 | - | 1 | 11 | 28.33% |
SOXX241018P00228330 | 2024-06-06 2:05PM EDT | 2024-10-18 | 9.70 | 2.95 | 10.40 | 0.00 | - | 30 | 46 | 35.88% |
SOXX250117P00228330 | 2024-03-05 11:16AM EDT | 2025-01-17 | 21.33 | 21.40 | 22.20 | 0.00 | - | - | 6 | 44.62% |