iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:226.67
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00226670 | 2024-05-24 3:59PM EDT | 2024-06-21 | 14.30 | 10.50 | 13.10 | 0.00 | - | 2 | 77 | 40.65% |
| SOXX240719C00226670 | 2024-05-20 1:27PM EDT | 2024-07-19 | 14.90 | 14.00 | 15.50 | 0.00 | - | 3 | 63 | 34.05% |
| SOXX240920C00226670 | 2024-05-31 10:27AM EDT | 2024-09-20 | 19.00 | 18.70 | 21.90 | -1.35 | -6.63% | 1 | 62 | 35.40% |
| SOXX241018C00226670 | 2024-05-28 12:53PM EDT | 2024-10-18 | 28.90 | 20.60 | 23.90 | 0.00 | - | 1 | 8 | 35.24% |
| SOXX250117C00226670 | 2024-05-22 11:03AM EDT | 2025-01-17 | 30.00 | 25.90 | 29.90 | 0.00 | - | 5 | 76 | 35.77% |
| SOXX260116C00226670 | 2024-03-11 12:00AM EDT | 2026-01-16 | 29.37 | - | - | 0.00 | - | - | - | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00226670 | 2024-05-31 12:05PM EDT | 2024-06-21 | 5.76 | 2.10 | 3.50 | +2.75 | +91.36% | 374 | 152 | 29.61% |
| SOXX240719P00226670 | 2024-05-30 10:55AM EDT | 2024-07-19 | 5.20 | 4.40 | 6.00 | 0.00 | - | 2 | 11 | 27.37% |
| SOXX240920P00226670 | 2024-05-24 11:13AM EDT | 2024-09-20 | 7.70 | 7.30 | 10.50 | 0.00 | - | 3 | 4 | 27.27% |
| SOXX250117P00226670 | 2024-05-28 3:54PM EDT | 2025-01-17 | 12.70 | 13.10 | 15.70 | 0.00 | - | 2 | 6 | 26.25% |
| SOXX260116P00226670 | 2024-05-22 12:43PM EDT | 2026-01-16 | 26.00 | 22.60 | 28.90 | 0.00 | - | 1 | 6 | 27.81% |
© 2024 Yahoo. All rights reserved.