iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00225000 | 2024-05-31 3:48PM EDT | 2024-06-21 | 11.40 | 11.80 | 14.20 | -4.55 | -28.53% | 14 | 376 | 40.93% |
| SOXX240719C00225000 | 2024-05-31 11:07AM EDT | 2024-07-19 | 13.30 | 15.10 | 17.70 | -5.97 | -30.98% | 4 | 62 | 37.85% |
| SOXX240920C00225000 | 2024-05-29 11:29AM EDT | 2024-09-20 | 25.24 | 20.10 | 23.00 | 0.00 | - | 6 | 23 | 35.82% |
| SOXX241018C00225000 | 2024-05-23 10:21AM EDT | 2024-10-18 | 26.38 | 21.70 | 25.50 | 0.00 | - | 9 | 44 | 36.55% |
| SOXX250117C00225000 | 2024-05-20 10:49AM EDT | 2025-01-17 | 29.50 | 27.40 | 30.30 | 0.00 | - | 1 | 72 | 35.18% |
| SOXX250620C00225000 | 2024-05-24 12:46PM EDT | 2025-06-20 | 40.50 | 32.50 | 41.00 | 0.00 | - | 9 | 9 | 38.87% |
| SOXX260116C00225000 | 2024-05-21 10:07AM EDT | 2026-01-16 | 45.50 | 43.90 | 48.60 | 0.00 | - | 2 | 49 | 37.95% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00225000 | 2024-05-31 3:27PM EDT | 2024-06-21 | 3.46 | 1.85 | 3.00 | +1.21 | +53.78% | 56 | 1,021 | 29.80% |
| SOXX240719P00225000 | 2024-05-31 3:17PM EDT | 2024-07-19 | 6.26 | 5.10 | 5.40 | +1.11 | +21.55% | 43 | 119 | 27.48% |
| SOXX240920P00225000 | 2024-05-28 2:42PM EDT | 2024-09-20 | 7.00 | 8.60 | 9.60 | 0.00 | - | 50 | 24 | 26.92% |
| SOXX241018P00225000 | 2024-05-29 9:45AM EDT | 2024-10-18 | 9.20 | 9.30 | 10.90 | 0.00 | - | 1 | 3 | 26.45% |
| SOXX250117P00225000 | 2024-04-29 9:59AM EDT | 2025-01-17 | 23.80 | 12.60 | 16.00 | 0.00 | - | 3 | 15 | 27.78% |
| SOXX260116P00225000 | 2024-04-26 10:03AM EDT | 2026-01-16 | 31.74 | 20.90 | 27.00 | 0.00 | - | 1 | 27 | 26.93% |
© 2024 Yahoo. All rights reserved.