iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:223.33
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00223330 | 2024-05-31 12:51PM EDT | 2024-06-21 | 9.67 | 13.20 | 13.80 | -7.71 | -44.36% | 10 | 84 | 33.11% |
| SOXX240719C00223330 | 2024-05-30 3:33PM EDT | 2024-07-19 | 18.70 | 16.30 | 18.80 | 0.00 | - | 16 | 164 | 38.19% |
| SOXX240920C00223330 | 2024-05-23 1:33PM EDT | 2024-09-20 | 23.90 | 20.80 | 24.80 | 0.00 | - | 1 | 6 | 37.63% |
| SOXX241018C00223330 | 2024-05-01 10:17AM EDT | 2024-10-18 | 12.30 | 22.90 | 26.60 | 0.00 | - | 2 | 1 | 36.94% |
| SOXX250117C00223330 | 2024-05-17 12:43PM EDT | 2025-01-17 | 27.70 | 28.60 | 32.40 | 0.00 | - | 7 | 40 | 36.95% |
| SOXX260116C00223330 | 2024-05-01 9:30AM EDT | 2026-01-16 | 33.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00223330 | 2024-05-29 10:17AM EDT | 2024-06-21 | 1.71 | 0.90 | 2.65 | 0.00 | - | 1 | 117 | 30.52% |
| SOXX240719P00223330 | 2024-05-30 11:22AM EDT | 2024-07-19 | 5.88 | 4.60 | 5.00 | +1.48 | +33.64% | 20 | 30 | 28.11% |
| SOXX240920P00223330 | 2024-05-28 10:17AM EDT | 2024-09-20 | 6.25 | 6.00 | 9.10 | 0.00 | - | 1 | 1 | 27.32% |
| SOXX241018P00223330 | 2024-05-31 10:09AM EDT | 2024-10-18 | 9.50 | 7.30 | 11.60 | -2.30 | -19.49% | 1 | 5 | 29.06% |
| SOXX250117P00223330 | 2024-05-15 10:34AM EDT | 2025-01-17 | 16.80 | 12.50 | 14.50 | 0.00 | - | 1 | 1 | 26.76% |
© 2024 Yahoo. All rights reserved.