iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:48PM EDT. Market open.
Strike:221.67
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240719C00221670 | 2024-06-18 12:02PM EDT | 2024-07-19 | 35.80 | 23.50 | 25.00 | 0.00 | - | 1 | 38 | 43.96% |
| SOXX240920C00221670 | 2024-06-12 12:55PM EDT | 2024-09-20 | 35.39 | 28.40 | 31.20 | 0.00 | - | 3 | 17 | 39.91% |
| SOXX241018C00221670 | 2024-05-28 12:53PM EDT | 2024-10-18 | 32.42 | 30.30 | 35.00 | 0.00 | - | 1 | 0 | 42.80% |
| SOXX250117C00221670 | 2024-05-24 3:59PM EDT | 2025-01-17 | 34.49 | 40.60 | 44.80 | 0.00 | - | 4 | 3 | 46.98% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240719P00221670 | 2024-06-24 3:49PM EDT | 2024-07-19 | 1.15 | 0.90 | 1.10 | 0.00 | - | 19 | 52 | 31.45% |
| SOXX240920P00221670 | 2024-06-06 12:33PM EDT | 2024-09-20 | 6.20 | 4.50 | 4.80 | 0.00 | - | 1 | 3 | 28.63% |
| SOXX241018P00221670 | 2024-06-05 3:55PM EDT | 2024-10-18 | 6.40 | 5.80 | 6.20 | 0.00 | - | 2 | 22 | 28.21% |
| SOXX250117P00221670 | 2024-06-04 3:02PM EDT | 2025-01-17 | 13.20 | 9.50 | 10.40 | 0.00 | - | 24 | 34 | 28.01% |
| SOXX260116P00221670 | 2024-03-15 11:53AM EDT | 2026-01-16 | 33.30 | 28.30 | 31.90 | 0.00 | - | - | 1 | 36.58% |
© 2024 Yahoo. All rights reserved.