iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00220000 | 2024-05-30 11:04AM EDT | 2024-06-21 | 18.00 | 14.30 | 18.30 | 0.00 | - | 3 | 399 | 44.84% |
| SOXX240719C00220000 | 2024-05-30 1:14PM EDT | 2024-07-19 | 22.70 | 18.10 | 21.40 | 0.00 | - | 1 | 439 | 39.92% |
| SOXX240920C00220000 | 2024-05-31 11:30AM EDT | 2024-09-20 | 21.40 | 23.40 | 26.10 | -10.40 | -32.70% | 7 | 20 | 36.44% |
| SOXX241018C00220000 | 2024-05-31 2:41PM EDT | 2024-10-18 | 22.76 | 24.60 | 28.60 | -7.00 | -23.52% | 1 | 28 | 37.26% |
| SOXX250117C00220000 | 2024-05-28 10:36AM EDT | 2025-01-17 | 37.56 | 29.40 | 35.20 | 0.00 | - | 1 | 139 | 38.50% |
| SOXX250620C00220000 | 2024-05-29 10:16AM EDT | 2025-06-20 | 44.47 | 35.10 | 44.00 | 0.00 | - | 1 | 2 | 39.59% |
| SOXX260116C00220000 | 2024-05-28 12:47PM EDT | 2026-01-16 | 54.50 | 46.40 | 51.40 | 0.00 | - | 1 | 77 | 38.47% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00220000 | 2024-05-31 3:44PM EDT | 2024-06-21 | 1.89 | 1.65 | 2.00 | +0.24 | +14.55% | 52 | 4,906 | 31.51% |
| SOXX240719P00220000 | 2024-05-31 2:42PM EDT | 2024-07-19 | 5.08 | 3.70 | 4.00 | +1.68 | +49.41% | 47 | 84 | 28.32% |
| SOXX240920P00220000 | 2024-05-31 10:20AM EDT | 2024-09-20 | 7.68 | 7.10 | 7.70 | +0.93 | +13.78% | 24 | 111 | 27.09% |
| SOXX241018P00220000 | 2024-05-28 2:57PM EDT | 2024-10-18 | 6.75 | 5.90 | 9.20 | 0.00 | - | 1 | 2 | 27.12% |
| SOXX250117P00220000 | 2024-05-31 12:43PM EDT | 2025-01-17 | 14.41 | 11.80 | 13.20 | +1.48 | +11.45% | 1 | 178 | 27.01% |
| SOXX250620P00220000 | 2024-05-22 12:41PM EDT | 2025-06-20 | 16.00 | 14.30 | 18.10 | 0.00 | - | - | 5 | 26.41% |
| SOXX260116P00220000 | 2024-05-30 12:32PM EDT | 2026-01-16 | 23.09 | 20.50 | 24.70 | +0.79 | +3.54% | 1 | 22 | 27.15% |
© 2024 Yahoo. All rights reserved.