Australia markets open in 4 hours 58 minutes

iShares Semiconductor ETF (SOXX)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
243.09-3.29 (-1.33%)
As of 03:01PM EDT. Market open.
In the money
Show:ListStraddle
Strike:218.33
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOXX240719C002183302024-06-21 2:21PM EDT2024-07-1933.3024.2029.600.00-16758.72%
SOXX240920C002183302024-06-12 1:01PM EDT2024-09-2037.8231.3034.800.00-11444.70%
SOXX241018C002183302024-05-17 2:03PM EDT2024-10-1823.8036.7045.200.00-111152.03%
SOXX250117C002183302024-06-18 1:27PM EDT2025-01-1753.5439.2043.200.00-2012142.38%
SOXX260116C002183302024-03-01 11:30AM EDT2026-01-1644.3345.6050.900.00--332.59%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOXX240719P002183302024-06-24 2:18PM EDT2024-07-190.950.700.850.00-25932.07%
SOXX240920P002183302024-03-14 11:14AM EDT2024-09-2016.1015.0016.600.00-2658.91%
SOXX241018P002183302024-05-09 9:42AM EDT2024-10-1815.204.906.600.00-21031.10%
SOXX250117P002183302024-06-24 2:23PM EDT2025-01-178.908.609.700.00-11828.51%
SOXX260116P002183302024-05-30 10:29AM EDT2026-01-1621.1014.6022.300.00-1229.09%