iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:01PM EDT. Market open.
Strike:218.33
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240719C00218330 | 2024-06-21 2:21PM EDT | 2024-07-19 | 33.30 | 24.20 | 29.60 | 0.00 | - | 1 | 67 | 58.72% |
| SOXX240920C00218330 | 2024-06-12 1:01PM EDT | 2024-09-20 | 37.82 | 31.30 | 34.80 | 0.00 | - | 1 | 14 | 44.70% |
| SOXX241018C00218330 | 2024-05-17 2:03PM EDT | 2024-10-18 | 23.80 | 36.70 | 45.20 | 0.00 | - | 11 | 11 | 52.03% |
| SOXX250117C00218330 | 2024-06-18 1:27PM EDT | 2025-01-17 | 53.54 | 39.20 | 43.20 | 0.00 | - | 20 | 121 | 42.38% |
| SOXX260116C00218330 | 2024-03-01 11:30AM EDT | 2026-01-16 | 44.33 | 45.60 | 50.90 | 0.00 | - | - | 3 | 32.59% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240719P00218330 | 2024-06-24 2:18PM EDT | 2024-07-19 | 0.95 | 0.70 | 0.85 | 0.00 | - | 2 | 59 | 32.07% |
| SOXX240920P00218330 | 2024-03-14 11:14AM EDT | 2024-09-20 | 16.10 | 15.00 | 16.60 | 0.00 | - | 2 | 6 | 58.91% |
| SOXX241018P00218330 | 2024-05-09 9:42AM EDT | 2024-10-18 | 15.20 | 4.90 | 6.60 | 0.00 | - | 2 | 10 | 31.10% |
| SOXX250117P00218330 | 2024-06-24 2:23PM EDT | 2025-01-17 | 8.90 | 8.60 | 9.70 | 0.00 | - | 1 | 18 | 28.51% |
| SOXX260116P00218330 | 2024-05-30 10:29AM EDT | 2026-01-16 | 21.10 | 14.60 | 22.30 | 0.00 | - | 1 | 2 | 29.09% |
© 2024 Yahoo. All rights reserved.