iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:218.33
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00218330 | 2024-06-10 9:37AM EDT | 2024-06-21 | 19.50 | 29.80 | 38.30 | 0.00 | - | 1 | 28 | 65.04% |
| SOXX240719C00218330 | 2024-06-12 2:20PM EDT | 2024-07-19 | 33.81 | 31.30 | 39.80 | 0.00 | - | 1 | 69 | 63.71% |
| SOXX240920C00218330 | 2024-06-12 1:01PM EDT | 2024-09-20 | 37.82 | 35.40 | 44.00 | 0.00 | - | 1 | 14 | 48.54% |
| SOXX241018C00218330 | 2024-05-17 2:03PM EDT | 2024-10-18 | 23.80 | 36.70 | 45.20 | 0.00 | - | 11 | 11 | 45.34% |
| SOXX250117C00218330 | 2024-06-05 12:36PM EDT | 2025-01-17 | 37.27 | 42.40 | 50.80 | 0.00 | - | 2 | 121 | 43.32% |
| SOXX260116C00218330 | 2024-03-01 11:30AM EDT | 2026-01-16 | 44.33 | 45.60 | 50.90 | 0.00 | - | - | 3 | 26.52% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00218330 | 2024-06-06 11:30AM EDT | 2024-06-21 | 0.60 | 0.05 | 1.55 | 0.00 | - | 1 | 157 | 78.13% |
| SOXX240719P00218330 | 2024-06-14 3:57PM EDT | 2024-07-19 | 0.75 | 0.70 | 0.75 | -0.05 | -6.25% | 11 | 58 | 32.32% |
| SOXX240920P00218330 | 2024-03-14 11:14AM EDT | 2024-09-20 | 16.10 | 15.00 | 16.60 | 0.00 | - | 2 | 6 | 61.68% |
| SOXX241018P00218330 | 2024-05-09 9:42AM EDT | 2024-10-18 | 15.20 | 4.90 | 6.60 | 0.00 | - | 2 | 10 | 34.46% |
| SOXX250117P00218330 | 2024-05-15 1:43PM EDT | 2025-01-17 | 13.80 | 6.00 | 7.50 | 0.00 | - | 1 | 17 | 27.81% |
| SOXX260116P00218330 | 2024-05-30 10:29AM EDT | 2026-01-16 | 21.10 | 11.40 | 21.00 | 0.00 | - | 1 | 2 | 30.11% |
© 2024 Yahoo. All rights reserved.