iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:216.67
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00216670 | 2024-05-28 1:46PM EDT | 2024-06-21 | 27.90 | 18.50 | 19.90 | 0.00 | - | 3 | 148 | 39.84% |
| SOXX240719C00216670 | 2024-05-23 2:46PM EDT | 2024-07-19 | 20.80 | 21.30 | 23.90 | 0.00 | - | 3 | 177 | 41.02% |
| SOXX240920C00216670 | 2024-05-30 3:44PM EDT | 2024-09-20 | 28.70 | 24.10 | 29.30 | 0.00 | - | 2 | 15 | 39.06% |
| SOXX241018C00216670 | 2024-05-22 1:56PM EDT | 2024-10-18 | 29.60 | 27.40 | 30.70 | 0.00 | - | 1 | 12 | 37.62% |
| SOXX250117C00216670 | 2024-05-22 2:31PM EDT | 2025-01-17 | 35.09 | 30.40 | 37.50 | 0.00 | - | 1 | 200 | 39.29% |
| SOXX260116C00216670 | 2024-04-30 3:55PM EDT | 2026-01-16 | 40.00 | 50.60 | 56.00 | 0.00 | - | 3 | 60 | 41.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00216670 | 2024-05-29 3:50PM EDT | 2024-06-21 | 0.95 | 1.20 | 1.50 | 0.00 | - | 37 | 92 | 32.52% |
| SOXX240719P00216670 | 2024-05-22 3:51PM EDT | 2024-07-19 | 3.45 | 3.00 | 3.30 | 0.00 | - | 1 | 28 | 29.10% |
| SOXX240920P00216670 | 2024-05-16 1:50PM EDT | 2024-09-20 | 7.70 | 4.20 | 7.00 | 0.00 | - | 10 | 10 | 28.15% |
| SOXX241018P00216670 | 2024-05-16 10:43AM EDT | 2024-10-18 | 9.20 | 5.40 | 8.10 | 0.00 | - | 4 | 9 | 27.40% |
| SOXX250117P00216670 | 2024-05-22 2:31PM EDT | 2025-01-17 | 13.01 | 10.40 | 12.00 | 0.00 | - | 1 | 22 | 27.27% |
© 2024 Yahoo. All rights reserved.