iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00215000 | 2024-05-28 3:03PM EDT | 2024-06-21 | 29.03 | 20.00 | 22.80 | 0.00 | - | 1 | 173 | 49.95% |
| SOXX240719C00215000 | 2024-05-30 1:48PM EDT | 2024-07-19 | 26.50 | 22.40 | 25.30 | 0.00 | - | 2 | 35 | 41.98% |
| SOXX240920C00215000 | 2024-05-06 10:06AM EDT | 2024-09-20 | 19.91 | 26.70 | 30.30 | 0.00 | - | - | 2 | 39.04% |
| SOXX241018C00215000 | 2024-05-31 10:36AM EDT | 2024-10-18 | 26.00 | 28.40 | 30.40 | -4.60 | -15.03% | 1 | 14 | 35.11% |
| SOXX250117C00215000 | 2024-05-29 1:28PM EDT | 2025-01-17 | 39.10 | 32.70 | 36.60 | 0.00 | - | 4 | 20 | 36.62% |
| SOXX250620C00215000 | 2024-04-19 3:09PM EDT | 2025-06-20 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXX260116C00215000 | 2024-04-26 1:06PM EDT | 2026-01-16 | 42.60 | 53.00 | 59.00 | 0.00 | - | 4 | 4 | 43.33% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00215000 | 2024-05-31 3:43PM EDT | 2024-06-21 | 1.30 | 0.60 | 1.30 | +0.25 | +23.81% | 49 | 410 | 33.08% |
| SOXX240719P00215000 | 2024-05-30 2:36PM EDT | 2024-07-19 | 2.50 | 1.35 | 3.00 | 0.00 | - | 3 | 99 | 29.52% |
| SOXX240920P00215000 | 2024-05-31 1:16PM EDT | 2024-09-20 | 7.30 | 5.60 | 6.20 | +1.70 | +30.36% | 2 | 53 | 27.56% |
| SOXX241018P00215000 | 2024-05-31 11:35AM EDT | 2024-10-18 | 8.25 | 4.70 | 7.60 | +3.05 | +58.65% | 2 | 100 | 27.56% |
| SOXX250117P00215000 | 2024-05-16 12:49PM EDT | 2025-01-17 | 11.80 | 10.00 | 11.60 | 0.00 | - | 7 | 22 | 27.67% |
| SOXX250620P00215000 | 2024-05-08 10:40AM EDT | 2025-06-20 | 16.72 | 10.40 | 16.50 | -3.92 | -18.99% | 1 | 2 | 27.14% |
© 2024 Yahoo. All rights reserved.