Australia markets open in 5 hours 14 minutes

iShares Semiconductor ETF (SOXX)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
243.69-2.69 (-1.09%)
As of 02:45PM EDT. Market open.
In the money
Show:ListStraddle
Strike:213.33
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOXX240719C002133302024-06-13 9:30AM EDT2024-07-1941.0030.3035.000.00-17850.20%
SOXX240920C002133302024-06-13 11:54AM EDT2024-09-2044.4535.1040.500.00-33249.79%
SOXX241018C002133302024-05-16 1:49PM EDT2024-10-1829.6040.8049.400.00-71653.57%
SOXX250117C002133302024-06-26 12:47PM EDT2025-01-1743.5642.9045.10+16.38+60.26%55140.02%
SOXX260116C002133302024-03-11 12:00AM EDT2026-01-1631.15--0.00---0.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOXX240719P002133302024-06-12 10:25AM EDT2024-07-190.500.400.600.00-17734.69%
SOXX240920P002133302024-06-12 2:04PM EDT2024-09-202.502.953.500.00-3330.69%
SOXX241018P002133302024-04-30 2:58PM EDT2024-10-1814.606.106.700.00-14535.17%
SOXX250117P002133302024-04-10 10:10AM EDT2025-01-1715.6014.7015.500.00-62641.28%