Australia markets closed

iShares Semiconductor ETF (SOXX)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
252.04-0.91 (-0.36%)
At close: 04:00PM EDT
252.30 +0.26 (+0.10%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Strike:213.33
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOXX240621C002133302024-05-31 12:30PM EDT2024-06-2116.8834.7043.300.00-23466.21%
SOXX240719C002133302024-06-13 9:30AM EDT2024-07-1941.0036.1044.600.00-17867.78%
SOXX240920C002133302024-06-13 11:54AM EDT2024-09-2044.4541.1045.400.00-33242.76%
SOXX241018C002133302024-05-16 1:49PM EDT2024-10-1829.6040.8049.400.00-71647.02%
SOXX250117C002133302024-05-09 3:00PM EDT2025-01-1727.1837.9042.700.00-105123.34%
SOXX260116C002133302024-03-11 12:00AM EDT2026-01-1631.15--0.00---0.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOXX240621P002133302024-06-04 11:32AM EDT2024-06-210.970.050.250.00-201,21159.38%
SOXX240719P002133302024-06-12 10:25AM EDT2024-07-190.500.300.650.00-17734.74%
SOXX240920P002133302024-06-12 2:04PM EDT2024-09-202.501.554.500.00-3336.37%
SOXX241018P002133302024-04-30 2:58PM EDT2024-10-1814.606.106.700.00-14537.75%
SOXX250117P002133302024-04-10 10:10AM EDT2025-01-1715.6014.7015.500.00-62643.76%