iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:213.33
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00213330 | 2024-05-31 12:30PM EDT | 2024-06-21 | 16.88 | 34.70 | 43.30 | 0.00 | - | 2 | 34 | 66.21% |
| SOXX240719C00213330 | 2024-06-13 9:30AM EDT | 2024-07-19 | 41.00 | 36.10 | 44.60 | 0.00 | - | 1 | 78 | 67.78% |
| SOXX240920C00213330 | 2024-06-13 11:54AM EDT | 2024-09-20 | 44.45 | 41.10 | 45.40 | 0.00 | - | 3 | 32 | 42.76% |
| SOXX241018C00213330 | 2024-05-16 1:49PM EDT | 2024-10-18 | 29.60 | 40.80 | 49.40 | 0.00 | - | 7 | 16 | 47.02% |
| SOXX250117C00213330 | 2024-05-09 3:00PM EDT | 2025-01-17 | 27.18 | 37.90 | 42.70 | 0.00 | - | 10 | 51 | 23.34% |
| SOXX260116C00213330 | 2024-03-11 12:00AM EDT | 2026-01-16 | 31.15 | - | - | 0.00 | - | - | - | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00213330 | 2024-06-04 11:32AM EDT | 2024-06-21 | 0.97 | 0.05 | 0.25 | 0.00 | - | 20 | 1,211 | 59.38% |
| SOXX240719P00213330 | 2024-06-12 10:25AM EDT | 2024-07-19 | 0.50 | 0.30 | 0.65 | 0.00 | - | 1 | 77 | 34.74% |
| SOXX240920P00213330 | 2024-06-12 2:04PM EDT | 2024-09-20 | 2.50 | 1.55 | 4.50 | 0.00 | - | 3 | 3 | 36.37% |
| SOXX241018P00213330 | 2024-04-30 2:58PM EDT | 2024-10-18 | 14.60 | 6.10 | 6.70 | 0.00 | - | 1 | 45 | 37.75% |
| SOXX250117P00213330 | 2024-04-10 10:10AM EDT | 2025-01-17 | 15.60 | 14.70 | 15.50 | 0.00 | - | 6 | 26 | 43.76% |
© 2024 Yahoo. All rights reserved.