iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:211.67
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00211670 | 2024-05-31 12:51PM EDT | 2024-06-21 | 19.23 | 22.90 | 25.60 | -12.25 | -38.91% | 10 | 107 | 51.69% |
| SOXX240719C00211670 | 2024-05-30 12:31PM EDT | 2024-07-19 | 29.20 | 25.20 | 27.30 | 0.00 | - | 2 | 47 | 40.70% |
| SOXX240920C00211670 | 2024-05-28 11:56AM EDT | 2024-09-20 | 38.10 | 26.30 | 33.20 | 0.00 | - | 2 | 14 | 40.90% |
| SOXX241018C00211670 | 2024-05-20 9:47AM EDT | 2024-10-18 | 30.80 | 28.50 | 34.40 | 0.00 | - | 7 | 8 | 38.99% |
| SOXX250117C00211670 | 2024-05-28 2:25PM EDT | 2025-01-17 | 44.30 | 35.10 | 39.20 | 0.00 | - | 1 | 14 | 37.70% |
| SOXX260116C00211670 | 2024-05-24 10:02AM EDT | 2026-01-16 | 54.80 | 51.00 | 58.00 | 0.00 | - | 1 | 9 | 40.98% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00211670 | 2024-05-28 11:06AM EDT | 2024-06-21 | 0.50 | 0.05 | 1.05 | 0.00 | - | 1 | 58 | 34.92% |
| SOXX240719P00211670 | 2024-05-17 3:14PM EDT | 2024-07-19 | 3.60 | 2.20 | 2.45 | 0.00 | - | 13 | 132 | 30.25% |
| SOXX240920P00211670 | 2024-05-31 1:45PM EDT | 2024-09-20 | 6.30 | 4.70 | 5.50 | +2.80 | +80.00% | 1 | 3 | 28.30% |
| SOXX250117P00211670 | 2024-04-22 10:44AM EDT | 2025-01-17 | 24.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.