iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00210000 | 2024-06-11 10:12AM EDT | 2024-06-21 | 31.63 | 38.70 | 46.60 | 0.00 | - | 27 | 576 | 82.37% |
| SOXX240719C00210000 | 2024-06-10 12:53PM EDT | 2024-07-19 | 35.80 | 39.30 | 47.80 | 0.00 | - | 20 | 54 | 71.07% |
| SOXX240920C00210000 | 2024-06-11 3:45PM EDT | 2024-09-20 | 38.95 | 42.60 | 51.20 | 0.00 | - | 6 | 101 | 52.00% |
| SOXX241018C00210000 | 2024-05-21 9:59AM EDT | 2024-10-18 | 31.10 | 43.70 | 52.20 | 0.00 | - | 8 | 41 | 48.18% |
| SOXX250117C00210000 | 2024-06-10 3:55PM EDT | 2025-01-17 | 45.75 | 48.80 | 57.40 | 0.00 | - | 5 | 56 | 45.51% |
| SOXX250620C00210000 | 2024-05-24 3:42PM EDT | 2025-06-20 | 49.63 | 55.00 | 65.00 | 0.00 | - | 4 | 1 | 44.12% |
| SOXX260116C00210000 | 2024-05-31 3:57PM EDT | 2026-01-16 | 53.76 | 62.00 | 72.00 | 0.00 | - | 4 | 10 | 41.93% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00210000 | 2024-06-12 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.80 | 0.00 | - | 1 | 709 | 75.73% |
| SOXX240719P00210000 | 2024-06-12 12:40PM EDT | 2024-07-19 | 0.20 | 0.10 | 1.40 | 0.00 | - | 2 | 507 | 44.78% |
| SOXX240920P00210000 | 2024-06-13 10:48AM EDT | 2024-09-20 | 1.35 | 0.35 | 2.25 | 0.00 | - | 43 | 60 | 30.58% |
| SOXX241018P00210000 | 2024-05-13 2:51PM EDT | 2024-10-18 | 9.90 | 1.30 | 3.30 | 0.00 | - | 2 | 12 | 30.48% |
| SOXX250117P00210000 | 2024-06-07 9:34AM EDT | 2025-01-17 | 8.10 | 2.65 | 6.40 | 0.00 | - | 1 | 57 | 29.82% |
| SOXX250620P00210000 | 2024-06-05 10:37AM EDT | 2025-06-20 | 11.32 | 4.00 | 12.90 | 0.00 | - | 1 | 83 | 31.70% |
| SOXX260116P00210000 | 2024-05-22 11:57AM EDT | 2026-01-16 | 20.10 | 9.00 | 19.00 | 0.00 | - | 10 | 60 | 31.44% |
© 2024 Yahoo. All rights reserved.