iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:208.33
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00208330 | 2024-05-20 1:36PM EDT | 2024-06-21 | 26.00 | 25.30 | 30.90 | 0.00 | - | 10 | 79 | 50.62% |
| SOXX240719C00208330 | 2024-04-29 11:12AM EDT | 2024-07-19 | 18.40 | 31.50 | 34.50 | 0.00 | - | 5 | 37 | 53.33% |
| SOXX240920C00208330 | 2024-05-21 2:19PM EDT | 2024-09-20 | 32.20 | 28.90 | 35.40 | 0.00 | - | 1 | 16 | 41.03% |
| SOXX241018C00208330 | 2024-05-21 9:48AM EDT | 2024-10-18 | 32.40 | 32.20 | 36.70 | 0.00 | - | 8 | 32 | 39.40% |
| SOXX250117C00208330 | 2024-03-04 1:22PM EDT | 2025-01-17 | 41.01 | 33.80 | 37.40 | 0.00 | - | - | 21 | 31.79% |
| SOXX260116C00208330 | 2024-02-12 11:17AM EDT | 2026-01-16 | 41.00 | 49.10 | 52.70 | 0.00 | - | - | 3 | 34.48% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00208330 | 2024-05-31 1:24PM EDT | 2024-06-21 | 1.00 | 0.55 | 0.85 | +0.40 | +66.67% | 4 | 105 | 36.74% |
| SOXX240719P00208330 | 2024-05-31 12:48PM EDT | 2024-07-19 | 2.75 | 1.75 | 2.00 | +1.40 | +103.70% | 4 | 20 | 31.02% |
| SOXX240920P00208330 | 2024-05-30 1:23PM EDT | 2024-09-20 | 3.90 | 4.00 | 4.80 | 0.00 | - | 3 | 45 | 28.85% |
| SOXX241018P00208330 | 2024-05-24 9:30AM EDT | 2024-10-18 | 4.72 | 3.00 | 6.00 | 0.00 | - | 6 | 3 | 28.60% |
| SOXX250117P00208330 | 2024-05-10 1:59PM EDT | 2025-01-17 | 13.15 | 7.60 | 9.40 | 0.00 | - | 1 | 41 | 28.06% |
| SOXX260116P00208330 | 2024-03-11 12:01AM EDT | 2026-01-16 | 26.90 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.