iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00205000 | 2024-06-03 1:10PM EDT | 2024-06-21 | 26.65 | 43.00 | 51.60 | 0.00 | - | 1 | 20 | 84.08% |
| SOXX240719C00205000 | 2024-05-15 9:31AM EDT | 2024-07-19 | 26.00 | 42.70 | 51.30 | 0.00 | - | 3 | 49 | 69.80% |
| SOXX240920C00205000 | 2024-05-16 10:40AM EDT | 2024-09-20 | 33.93 | 47.20 | 55.70 | 0.00 | - | 1 | 12 | 54.82% |
| SOXX241018C00205000 | 2024-05-14 2:08PM EDT | 2024-10-18 | 29.60 | 49.50 | 54.30 | 0.00 | - | 2 | 7 | 44.73% |
| SOXX250117C00205000 | 2024-06-14 2:20PM EDT | 2025-01-17 | 57.08 | 54.20 | 59.70 | +18.58 | +48.26% | 25 | 31 | 43.98% |
| SOXX250620C00205000 | 2024-04-23 3:14PM EDT | 2025-06-20 | 31.74 | 0.00 | 0.00 | 0.00 | - | - | 12 | 0.00% |
| SOXX260116C00205000 | 2024-05-16 11:57AM EDT | 2026-01-16 | 56.81 | 66.00 | 76.00 | 0.00 | - | 1 | 1 | 43.23% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00205000 | 2024-06-14 3:30PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.10 | -0.03 | -27.27% | 7 | 1,153 | 70.12% |
| SOXX240719P00205000 | 2024-06-13 9:46AM EDT | 2024-07-19 | 0.46 | 0.30 | 1.45 | 0.00 | - | 7 | 88 | 50.42% |
| SOXX240920P00205000 | 2024-06-12 1:03PM EDT | 2024-09-20 | 1.52 | 1.35 | 1.90 | 0.00 | - | 1 | 70 | 32.08% |
| SOXX241018P00205000 | 2024-05-29 9:45AM EDT | 2024-10-18 | 4.10 | 0.20 | 2.55 | 0.00 | - | 1 | 206 | 30.77% |
| SOXX250117P00205000 | 2024-06-11 11:46AM EDT | 2025-01-17 | 6.24 | 4.40 | 4.90 | 0.00 | - | 2 | 70 | 29.14% |
| SOXX250620P00205000 | 2024-04-23 3:14PM EDT | 2025-06-20 | 20.74 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| SOXX260116P00205000 | 2024-05-06 2:16PM EDT | 2026-01-16 | 21.45 | 10.80 | 17.80 | 0.00 | - | - | 5 | 32.20% |
© 2024 Yahoo. All rights reserved.