iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:203.33
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00203330 | 2024-05-14 2:04PM EDT | 2024-06-21 | 22.23 | 28.60 | 35.80 | 0.00 | - | 3 | 89 | 76.66% |
| SOXX240719C00203330 | 2024-05-17 9:54AM EDT | 2024-07-19 | 29.93 | 32.40 | 37.50 | 0.00 | - | 3 | 12 | 57.10% |
| SOXX240920C00203330 | 2024-05-23 9:43AM EDT | 2024-09-20 | 42.00 | 32.90 | 39.60 | 0.00 | - | 1 | 3 | 43.10% |
| SOXX241018C00203330 | 2024-05-17 9:45AM EDT | 2024-10-18 | 36.20 | 34.90 | 40.70 | 0.00 | - | 3 | 24 | 40.97% |
| SOXX250117C00203330 | 2024-04-11 12:18PM EDT | 2025-01-17 | 35.60 | 30.80 | 36.50 | 0.00 | - | 15 | 6 | 24.43% |
| SOXX260116C00203330 | 2024-04-30 11:25AM EDT | 2026-01-16 | 48.85 | 57.90 | 63.80 | 0.00 | - | - | 18 | 42.66% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00203330 | 2024-05-23 3:50PM EDT | 2024-06-21 | 0.56 | 0.35 | 0.90 | 0.00 | - | 8 | 76 | 43.07% |
| SOXX240719P00203330 | 2024-05-20 2:08PM EDT | 2024-07-19 | 1.52 | 1.30 | 1.50 | 0.00 | - | 3 | 35 | 32.40% |
| SOXX240920P00203330 | 2024-02-16 10:30AM EDT | 2024-09-20 | 11.67 | 11.00 | 13.30 | 0.00 | - | - | 3 | 50.95% |
| SOXX241018P00203330 | 2024-05-15 10:16AM EDT | 2024-10-18 | 6.30 | 2.75 | 5.00 | 0.00 | - | - | 10 | 29.40% |
| SOXX250117P00203330 | 2024-05-08 10:24AM EDT | 2025-01-17 | 12.11 | 5.60 | 8.10 | 0.00 | - | 1 | 49 | 28.60% |
| SOXX260116P00203330 | 2024-05-14 2:54PM EDT | 2026-01-16 | 18.84 | 13.80 | 19.80 | 0.00 | - | 1 | 2 | 29.77% |
© 2024 Yahoo. All rights reserved.