iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:201.67
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00201670 | 2024-05-30 3:43PM EDT | 2024-06-21 | 33.00 | 28.80 | 37.40 | 0.00 | - | 5 | 85 | 78.94% |
| SOXX240719C00201670 | 2024-04-25 12:09PM EDT | 2024-07-19 | 18.40 | 36.20 | 42.50 | 0.00 | - | 1 | 1 | 59.74% |
| SOXX240920C00201670 | 2024-05-20 10:15AM EDT | 2024-09-20 | 37.67 | 34.30 | 40.70 | 0.00 | - | 1 | 12 | 43.01% |
| SOXX241018C00201670 | 2024-05-06 3:01PM EDT | 2024-10-18 | 30.10 | 35.20 | 40.20 | 0.00 | - | - | 5 | 37.31% |
| SOXX250117C00201670 | 2024-05-16 12:59PM EDT | 2025-01-17 | 43.90 | 41.30 | 47.90 | 0.00 | - | 3 | 37 | 42.06% |
| SOXX260116C00201670 | 2024-04-29 10:22AM EDT | 2026-01-16 | 48.75 | 60.80 | 66.40 | 0.00 | - | 2 | 12 | 44.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00201670 | 2024-05-31 11:45AM EDT | 2024-06-21 | 0.65 | 0.25 | 1.40 | +0.21 | +47.73% | 3 | 26 | 50.59% |
| SOXX240719P00201670 | 2024-05-15 3:47PM EDT | 2024-07-19 | 1.80 | 1.20 | 1.35 | 0.00 | - | 1 | 23 | 32.78% |
| SOXX240920P00201670 | 2024-05-29 3:54PM EDT | 2024-09-20 | 3.33 | 1.45 | 3.60 | 0.00 | - | 10 | 74 | 29.84% |
| SOXX241018P00201670 | 2024-05-10 1:10PM EDT | 2024-10-18 | 7.60 | 1.75 | 4.60 | 0.00 | - | 1 | 8 | 29.40% |
| SOXX250117P00201670 | 2024-03-20 2:15PM EDT | 2025-01-17 | 13.60 | 19.40 | 20.10 | 0.00 | - | - | 45 | 49.36% |
| SOXX260116P00201670 | 2024-04-19 11:39AM EDT | 2026-01-16 | 24.73 | 16.30 | 21.00 | 0.00 | - | 1 | 7 | 31.65% |
© 2024 Yahoo. All rights reserved.