iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00200000 | 2024-05-31 1:42PM EDT | 2024-06-21 | 31.10 | 30.40 | 39.00 | -7.23 | -18.86% | 2 | 212 | 81.16% |
| SOXX240719C00200000 | 2024-05-31 1:42PM EDT | 2024-07-19 | 32.40 | 32.00 | 40.30 | -4.08 | -11.18% | 2 | 29 | 58.68% |
| SOXX240920C00200000 | 2024-05-28 9:30AM EDT | 2024-09-20 | 46.10 | 37.70 | 42.10 | 0.00 | - | 1 | 105 | 43.61% |
| SOXX241018C00200000 | 2024-05-13 12:41PM EDT | 2024-10-18 | 31.83 | 36.70 | 43.60 | 0.00 | - | 7 | 7 | 42.44% |
| SOXX250117C00200000 | 2024-05-29 2:41PM EDT | 2025-01-17 | 49.30 | 41.90 | 49.40 | 0.00 | - | 1 | 102 | 42.84% |
| SOXX250620C00200000 | 2024-04-22 2:26PM EDT | 2025-06-20 | 32.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SOXX260116C00200000 | 2024-05-31 1:33PM EDT | 2026-01-16 | 58.00 | 57.90 | 62.80 | +19.00 | +48.72% | 1 | 57 | 40.04% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00200000 | 2024-05-31 11:42AM EDT | 2024-06-21 | 0.58 | 0.25 | 0.60 | +0.13 | +28.89% | 46 | 951 | 42.68% |
| SOXX240719P00200000 | 2024-05-31 12:07PM EDT | 2024-07-19 | 1.53 | 0.85 | 1.25 | +0.51 | +50.00% | 25 | 308 | 33.42% |
| SOXX240920P00200000 | 2024-05-31 1:13PM EDT | 2024-09-20 | 3.74 | 1.30 | 3.30 | +1.14 | +43.85% | 4 | 1,394 | 29.96% |
| SOXX241018P00200000 | 2024-05-21 10:58AM EDT | 2024-10-18 | 4.40 | 2.00 | 4.30 | 0.00 | - | 60 | 307 | 29.61% |
| SOXX250117P00200000 | 2024-05-31 3:33PM EDT | 2025-01-17 | 7.00 | 5.90 | 7.30 | +0.70 | +11.11% | 2 | 348 | 28.93% |
| SOXX250620P00200000 | 2024-05-23 12:32PM EDT | 2025-06-20 | 9.70 | 6.10 | 11.70 | 0.00 | - | 1 | 2 | 28.43% |
| SOXX260116P00200000 | 2024-05-17 12:28PM EDT | 2026-01-16 | 16.55 | 11.80 | 16.10 | 0.00 | - | 30 | 36 | 27.44% |
© 2024 Yahoo. All rights reserved.