iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
Strike:198.33
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240719C00198330 | 2024-04-23 1:32PM EDT | 2024-07-19 | 17.25 | 0.00 | 0.00 | 0.00 | - | 10 | 27 | 0.00% |
| SOXX240920C00198330 | 2024-04-16 10:15AM EDT | 2024-09-20 | 30.10 | 32.90 | 40.20 | 0.00 | - | 3 | 12 | 0.00% |
| SOXX250117C00198330 | 2024-02-29 10:30AM EDT | 2025-01-17 | 35.55 | 43.50 | 44.60 | 0.00 | - | - | 0 | 0.00% |
| SOXX260116C00198330 | 2024-06-20 2:16PM EDT | 2026-01-16 | 78.50 | 64.70 | 72.90 | 0.00 | - | 2 | 1,172 | 43.53% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240719P00198330 | 2024-06-17 11:01AM EDT | 2024-07-19 | 0.31 | 0.10 | 1.50 | 0.00 | - | 3 | 2,199 | 51.90% |
| SOXX240920P00198330 | 2024-06-12 1:03PM EDT | 2024-09-20 | 1.10 | 1.35 | 1.55 | 0.00 | - | 11 | 6 | 32.01% |
| SOXX241018P00198330 | 2024-06-18 9:33AM EDT | 2024-10-18 | 1.50 | 1.95 | 3.30 | 0.00 | - | 2 | 3 | 34.86% |
| SOXX250117P00198330 | 2024-06-12 9:30AM EDT | 2025-01-17 | 4.30 | 4.30 | 5.90 | 0.00 | - | 2 | 18 | 32.20% |
© 2024 Yahoo. All rights reserved.