Australia markets closed

iShares Semiconductor ETF (SOXX)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
252.04-0.91 (-0.36%)
At close: 04:00PM EDT
252.30 +0.26 (+0.10%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Strike:198.33
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOXX240621C001983302024-04-22 3:54PM EDT2024-06-2112.100.000.000.00-200.00%
SOXX240719C001983302024-04-23 1:32PM EDT2024-07-1917.250.000.000.00-10270.00%
SOXX240920C001983302024-04-16 10:15AM EDT2024-09-2030.1032.9040.200.00-3120.00%
SOXX250117C001983302024-02-29 10:30AM EDT2025-01-1735.5543.5044.600.00--00.00%
SOXX260116C001983302024-06-12 1:30PM EDT2026-01-1674.4070.0080.000.00-21,17343.50%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SOXX240621P001983302024-05-31 3:28PM EDT2024-06-210.460.051.500.00-1114108.11%
SOXX240719P001983302024-06-03 3:50PM EDT2024-07-191.000.151.450.00-12,20255.76%
SOXX240920P001983302024-06-12 1:03PM EDT2024-09-201.100.551.600.00-11634.16%
SOXX241018P001983302024-06-03 9:40AM EDT2024-10-183.101.506.000.00-2545.48%
SOXX250117P001983302024-06-12 9:30AM EDT2025-01-174.302.104.300.00-21830.74%