iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:196.67
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00196670 | 2024-04-22 2:45PM EDT | 2024-06-21 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXX240719C00196670 | 2024-04-04 3:50PM EDT | 2024-07-19 | 30.30 | 22.90 | 26.20 | 0.00 | - | 5 | 9 | 0.00% |
| SOXX240920C00196670 | 2024-03-11 12:00AM EDT | 2024-09-20 | 25.00 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX241018C00196670 | 2024-05-09 10:14AM EDT | 2024-10-18 | 31.60 | 39.50 | 44.60 | 0.00 | - | 5 | 7 | 39.31% |
| SOXX250117C00196670 | 2024-05-13 10:00AM EDT | 2025-01-17 | 39.67 | 44.50 | 51.60 | 0.00 | - | 1 | 55 | 43.05% |
| SOXX260116C00196670 | 2024-05-07 10:57AM EDT | 2026-01-16 | 54.18 | 57.40 | 66.00 | 0.00 | - | 1 | 7 | 41.48% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00196670 | 2024-05-29 9:42AM EDT | 2024-06-21 | 0.82 | 0.20 | 0.55 | 0.00 | - | 40 | 68 | 45.46% |
| SOXX240719P00196670 | 2024-05-21 9:36AM EDT | 2024-07-19 | 1.10 | 0.90 | 1.05 | 0.00 | - | 1 | 22 | 34.52% |
| SOXX240920P00196670 | 2024-05-21 3:20PM EDT | 2024-09-20 | 2.96 | 2.30 | 2.85 | 0.00 | - | 1 | 6 | 30.50% |
| SOXX250117P00196670 | 2024-05-15 11:41AM EDT | 2025-01-17 | 7.40 | 5.40 | 6.70 | 0.00 | - | 1 | 40 | 29.54% |
© 2024 Yahoo. All rights reserved.